应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SLV 白银ETF(iShares)
交易中 04-19 14:13:06 EDT
26.25
+0.39
+1.49%
最高
26.32
最低
25.90
成交量
2,343万
今开
25.93
昨收
25.86
日振幅
1.61%
总市值
121.19亿
流通市值
121.19亿
总股本
4.62亿
成交额
6.12亿
换手率
5.07%
流通股本
4.62亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
ETF追踪 | 通货膨胀如何影响投资?2024年最佳ETF选择攻略
ETF小帮手 · 04-14
ETF追踪 | 通货膨胀如何影响投资?2024年最佳ETF选择攻略
ETF追踪 | 涨势凶猛!金价继续创新高,下一个爆发将是白银?
ETF小帮手 · 04-13
ETF追踪 | 涨势凶猛!金价继续创新高,下一个爆发将是白银?
现货黄金2400在望,白银续刷三年新高!天空才是极限?
金十数据 · 04-12
现货黄金2400在望,白银续刷三年新高!天空才是极限?
期权大单丨AI霸主地位遭挑战!英伟达期权成交火爆;贵金属创纪录飙升!SLV、GLD看涨期权交投活跃
老虎资讯综合 · 04-10
期权大单丨AI霸主地位遭挑战!英伟达期权成交火爆;贵金属创纪录飙升!SLV、GLD看涨期权交投活跃
公司概况
公司名称:
白银ETF(iShares)
所属市场:
ARCA
上市日期:
--
主营业务:
该ETF追踪标的为现货白银价格(伦敦银),波动方向与现货白银价格波动方向相同。一倍做多。 风险提示:标的成分或权重,有可能随着时间的迁移而发生变化。
发行价格:
--
{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":26.2452,"timestamp":1713550382165,"preClose":25.86,"halted":0,"volume":23425688,"delay":0,"floatShares":461750000,"shares":461750000,"eps":-0.26,"marketStatus":"交易中","marketStatusCode":2,"change":0.3852,"latestTime":"04-19 14:13:06 EDT","open":25.93,"high":26.3199,"low":25.9044,"amount":611689058.507384,"amplitude":0.016067,"askPrice":26.25,"askSize":15948,"bidPrice":26.24,"bidSize":26000,"shortable":3,"etf":1,"ttmEps":-0.26,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"adjPreClose":25.86,"adrRate":0,"sharesOutstanding":461750000,"nav":26.0272,"aum":12018049315.15,"bidAskSpread":0.000389,"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.86,"latestTime":"09:29 EDT","volume":256363,"amount":6616175.28592,"timestamp":1713533399999},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.86,"latestTime":"19:59 EDT","volume":139116,"amount":3592288.0248,"timestamp":1713484797670},"volumeRatio":0.537252,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1718942400000,"strike":"31.0","timestamp":1713549970166,"price":0.3199999928474426,"volume":5000,"amount":160000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1718942400000,"strike":"32.0","timestamp":1713549970166,"price":0.25,"volume":5000,"amount":125000,"type":"-"}]}},"requestUrl":"/m/hq/s/SLV/wiki","defaultTab":"wiki","newsList":[{"id":"1183351360","title":"ETF追踪 | 通货膨胀如何影响投资?2024年最佳ETF选择攻略","url":"https://stock-news.laohu8.com/highlight/detail?id=1183351360","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1183351360?lang=zh_cn&edition=full","pubTime":"2024-04-14 19:48","pubTimestamp":1713095333,"startTime":"0","endTime":"0","summary":"在通胀背景下,现在是重新审视 2024 年经济环境变化中通胀最佳ETF的好时机。通货膨胀如何影响投资?商品ETF商品 ETF是交易所交易基金,旨在追踪标的商品或指数的价格变动。美元货币ETF与投资股票、债券或大宗商品的典型 ETF 不同,美元货币 ETF 并不直接持有美元。贵金属ETF贵金属ETF,例如跟踪黄金或白银价格的ETF,可以作为潜在的通胀对冲工具。在经济不确定或市场低迷期间,投资者往往会涌向黄金,这可能会推高其价格和 ETF 的价值。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1168583687","title":"ETF追踪 | 涨势凶猛!金价继续创新高,下一个爆发将是白银?","url":"https://stock-news.laohu8.com/highlight/detail?id=1168583687","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1168583687?lang=zh_cn&edition=full","pubTime":"2024-04-13 19:48","pubTimestamp":1713008938,"startTime":"0","endTime":"0","summary":"黄金最近创下了一系列新的历史高点,而白银则创下了两年新高。超受欢迎的SPDR 黄金信托 ETF 追踪以美元计算的金条价格,过去一个月上涨了 9.3%。相比之下,超受欢迎的白银 ETF iShares Silver Trust 在同一时间段内上涨了 12.6%,其表现优于其黄金同类。随着全球经济好转,工业和制造业需求回升,推动白银价格上涨。消费电子产品的预计复苏也将提振白银市场。iShares MSCI 全球白银和金属矿业ETF的资产管理规模为1.92亿美元,日均成交量约为100,000股。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1116032915","title":"现货黄金2400在望,白银续刷三年新高!天空才是极限?","url":"https://stock-news.laohu8.com/highlight/detail?id=1116032915","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/1116032915?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:30","pubTimestamp":1712889000,"startTime":"0","endTime":"0","summary":"周五亚盘,黄金价格继续冲高,截至本文更新时间,现货黄金突破2390,日内上涨逾17美元,最高至2391.31美元/盎司;现货白银逼近29美元/盎司,将三年高位刷新至28.81美元/盎司。纽约联储主席威廉姆斯和里士满联储主席巴尔金最新表示,最近的通胀数据令人失望,并没有增加对通胀降温正在蔓延的信心。PPI公布后,美国国债价格转涨、收益率回落。另一方面,如果金价跌破2359美元,则可能挑战4月10日低点2319美元,随后是4月8日低点2303美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/108ec49a6268804ce1a1148f95bbfd50","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/108ec49a6268804ce1a1148f95bbfd50"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/136357","is_publish_highlight":true,"gpt_icon":1},{"id":"1148009138","title":"期权大单丨AI霸主地位遭挑战!英伟达期权成交火爆;贵金属创纪录飙升!SLV、GLD看涨期权交投活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1148009138","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1148009138?lang=zh_cn&edition=full","pubTime":"2024-04-10 11:50","pubTimestamp":1712721036,"startTime":"0","endTime":"0","summary":"$英伟达$隔夜股价收跌逾2%,消息面:$英特尔$推出新AI芯片Gaudi 3,谷歌加快芯片自研。英伟达隔夜期权成交144.16万张合约,较前一交易日上涨105.8%。英特尔期权成交49.35万张合约,较90日均量放大2倍,看涨期权占比74.3%,其中于2024年4月12日到期的39美元行使价的看涨期权成交活跃。英特尔;数据来源:Market Chameleon白银ETF、黄金ETF隔夜股价均收涨,消息面:近日贵金属价格出现了疯狂的上涨行情,金银价格屡创新高。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":0.1347},{"period":"3month","weight":0.2511},{"period":"6month","weight":0.2084},{"period":"1year","weight":0.1132},{"period":"ytd","weight":0.1873}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格(伦敦银),波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示:标的成分或权重,有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.034985},{"month":2,"riseRate":0.555556,"avgChangeRate":0.019173},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.007431},{"month":4,"riseRate":0.388889,"avgChangeRate":0.018941},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.009496},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.023628},{"month":7,"riseRate":0.722222,"avgChangeRate":0.036685},{"month":8,"riseRate":0.5,"avgChangeRate":0.015438},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.034986},{"month":10,"riseRate":0.666667,"avgChangeRate":0.014974},{"month":11,"riseRate":0.388889,"avgChangeRate":0.012081},{"month":12,"riseRate":0.555556,"avgChangeRate":0.008363}],"exchange":"ARCA","name":"白银ETF(iShares)","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF(iShares),SLV,白银ETF(iShares)股票,白银ETF(iShares)股票老虎,白银ETF(iShares)股票老虎国际,白银ETF(iShares)行情,白银ETF(iShares)股票行情,白银ETF(iShares)股价,白银ETF(iShares)股市,白银ETF(iShares)股票价格,白银ETF(iShares)股票交易,白银ETF(iShares)股票购买,白银ETF(iShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}