应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SLV 白银ETF(iShares)
已收盘 03-28 16:00:00 EDT
22.75
+0.24
+1.07%
盘后
22.87
+0.12
+0.53%
19:59 EDT
最高
22.80
最低
22.42
成交量
2,910万
今开
22.48
昨收
22.51
日振幅
1.71%
总市值
105.22亿
流通市值
105.22亿
总股本
4.63亿
成交额
6.60亿
换手率
6.29%
流通股本
4.63亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
白银ETF(iShares)
所属市场:
ARCA
上市日期:
--
主营业务:
该ETF追踪标的为现货白银价格(伦敦银),波动方向与现货白银价格波动方向相同。一倍做多。 风险提示:标的成分或权重,有可能随着时间的迁移而发生变化。
发行价格:
--
{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":22.75,"timestamp":1711656000000,"preClose":22.51,"halted":0,"volume":29104930,"hourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.75,"latestTime":"19:59 EDT","volume":224369,"amount":5112732.6743,"timestamp":1711670396134},"delay":0,"floatShares":462500000,"shares":462500000,"eps":-0.26,"marketStatus":"已收盘","marketStatusCode":5,"change":0.24,"latestTime":"03-28 16:00:00 EDT","open":22.48,"high":22.8,"low":22.415,"amount":659699794.24208,"amplitude":0.017104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.26,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1711958400000},"adr":0,"adjPreClose":22.51,"adrRate":0,"sharesOutstanding":463600000,"nav":22.4173,"aum":10392678117.73,"bidAskSpread":0.000446,"preHourTrading":{"tag":"盘前","latestPrice":22.475,"preClose":22.51,"latestTime":"09:29 EDT","volume":218319,"amount":4917615.826289999,"timestamp":1711632594769},"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.75,"latestTime":"19:59 EDT","volume":224369,"amount":5112732.6743,"timestamp":1711670396134},"volumeRatio":1.632368,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1712289600000,"strike":"23.0","timestamp":1711640561415,"price":0.23999999463558197,"volume":35088,"amount":842112,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1712289600000,"strike":"24.5","timestamp":1711643354373,"price":0.029999999329447746,"volume":20000,"amount":60000,"type":"-"}]}},"requestUrl":"/m/hq/s/SLV/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0335},{"period":"1month","weight":0.0917},{"period":"3month","weight":0.0236},{"period":"6month","weight":0.1067},{"period":"1year","weight":0.0504},{"period":"ytd","weight":0.0335}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格(伦敦银),波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示:标的成分或权重,有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.034985},{"month":2,"riseRate":0.555556,"avgChangeRate":0.019173},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.008075},{"month":4,"riseRate":0.352941,"avgChangeRate":0.012013},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.009496},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.023628},{"month":7,"riseRate":0.722222,"avgChangeRate":0.036685},{"month":8,"riseRate":0.5,"avgChangeRate":0.015438},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.034986},{"month":10,"riseRate":0.666667,"avgChangeRate":0.014974},{"month":11,"riseRate":0.388889,"avgChangeRate":0.012081},{"month":12,"riseRate":0.555556,"avgChangeRate":0.008363}],"exchange":"ARCA","name":"白银ETF(iShares)","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF(iShares),SLV,白银ETF(iShares)股票,白银ETF(iShares)股票老虎,白银ETF(iShares)股票老虎国际,白银ETF(iShares)行情,白银ETF(iShares)股票行情,白银ETF(iShares)股价,白银ETF(iShares)股市,白银ETF(iShares)股票价格,白银ETF(iShares)股票交易,白银ETF(iShares)股票购买,白银ETF(iShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}