白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

盘前交易 07-21 06:59:08 EDT

50.98

+0.20

+0.39%

盘前53.25

+2.27+4.45%

06:59 EDT

最高51.70	最低50.95	成交量1,290万
今开51.20	昨收50.78	日振幅1.48%
总市值271.77亿	流通市值271.77亿	总股本5.33亿
成交额6.62亿	换手率2.42%	流通股本5.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":50.98,"timestamp":1784577600000,"preClose":50.78,"halted":0,"volume":12896574,"hourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":50.98,"latestTime":"06:59 EDT","volume":213581,"amount":11348461.97763,"timestamp":1784631542179,"change":2.27,"changeRate":0.044527,"amplitude":0.025328},"delay":0,"changeRate":0.003938558487593457,"floatShares":533100000,"shares":533100000,"eps":13.965796,"marketStatus":"盘前交易","change":0.2,"latestTime":"07-21 06:59:08 EDT","open":51.2,"high":51.7,"low":50.95,"amount":661875198.06459,"amplitude":0.01477,"askPrice":53.25,"askSize":81,"bidPrice":53.23,"bidSize":230,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.98,"sharesOutstanding":564200000,"nav":49.984369,"aum":26766629357.88,"bidAskSpread":0.000201,"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":50.98,"latestTime":"06:59 EDT","volume":213581,"amount":11348461.97763,"timestamp":1784631542179,"change":2.27,"changeRate":0.044527,"amplitude":0.025328},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.98,"latestTime":"19:59 EDT","volume":273029,"amount":13912171.4583,"timestamp":1784591982914,"change":-0.04,"changeRate":-0.000785,"amplitude":0.006669},"volumeRatio":0.7860823702352194,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1784692800000,"strike":"51.5","timestamp":1784564916158,"price":0.64,"volume":1094,"amount":70016,"type":"+"}]},"impliedVol":0.4973,"impliedVolPercentile":0.472},"requestUrl":"/m/hq/s/SLV/tweets","defaultTab":"tweets","newsList":[{"id":"1100459008","title":"异动解读｜白银ETF-iShares盘前上涨5.06%，白银价格自近期低位强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1100459008","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100459008?lang=zh_cn&edition=full","pubTime":"2026-07-21 17:27","pubTimestamp":1784626055,"startTime":"0","endTime":"0","summary":"7月21日，白银ETF-iShares盘前上涨5.06%，报53.551美元/股，成交额869.58万美元。消息面上，白银价格自上周大幅下挫后出现强势反弹。上海白银T+D当日大涨2.52%报14069元/千克，COMEX白银期货报56.82美元/盎司，盘中一度触及57.755美元高位。此前沪银曾单日重挫逾3.6%续创年内新低，贵金属板块遭遇抛售。该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，一倍做多。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653222980","title":"金银价双双上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2653222980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653222980?lang=zh_cn&edition=full","pubTime":"2026-07-21 15:39","pubTimestamp":1784619548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XAGUSD.FOREX","BK4585","SLV","AGQ","BK4547","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653242234","title":"全球最大的白银ETF持仓量较前日减少8.43吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2653242234","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653242234?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:11","pubTimestamp":1784596264,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4547","BK4588","XAGUSD.FOREX","BK4585","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145965315","title":"ETF日报｜2倍做多IREN ETF涨近40%；三倍做多富时中国ETF涨近8%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1145965315","media":"ETF追踪","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145965315?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:55","pubTimestamp":1784591727,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Corgi IREN 2x Daily ETF上涨39.92%。2倍做多IREN ETF-Tradr上涨39.00%。该产品两倍做多IREN，标的续涨推动产品大幅走高。Tradr 2X Short IREN Daily ETF下跌39.71%。该产品两倍做空IREN，因标的股价上涨，反向杠杆机制导致净值快速回落。大盘指数ETF涨幅Top 5三倍做多富时中国ETF-Direxion上涨7.84%。二倍做多富时中国50ETF上涨5.58%。2倍做多沪深300ETF-Direxion上涨2.30%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨1.85%。2倍做多白银ETF-ProShares上涨0.96%。总结当日ETF结构呈现对冲与能源领衔、成长板块分化的特征。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ETF日报｜2倍做多IREN ETF涨近40%；三倍做多富时中国ETF涨近8%；反向与能源走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC","FXI","YINN","ICVT","SMH","KWEB","DUG","WZRD","SCO","ARCX","BKEM","RAM","SRS","IREG","SMN","UCO","QLD","DIG","FAZ","IREC","DUST","IRE","CNXT","TEMC","SLV","ERX","IREZ","SRLN","TQQQ","UMAL","PSK","EWT","RDDC","CHAU","XPP","FCVT","AGQ","CWB","BKSE","USO","PGX","IREX","SOXL","XLK","DRV","BKLN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653922248","title":"上海黄金交易所黄金T+D 7月20日（周一）晚盘收盘上涨0.11%报873.3元/克；\n上海黄金交易所白银T+D 7月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653922248","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653922248?lang=zh_cn&edition=full","pubTime":"2026-07-21 02:31","pubTimestamp":1784572294,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PALL","GDXY","AGQ","KSLV","SHNY","IAU","ZSL","SLV","PHYS","SILJ","BTGD","SLVR","SIVR","SGDM","GLL","GOLY","GDX","UYM","SLVP","159831","CEF","GBUG","OUNZ","GLDM","DULL","BAR","DUST","UGL","SIL","FGDL","XME","JNUG","GLTR","USG","DZZ","GOAU","RING","BEGS","GDXU","FAAR","AAAU","GDXD","PSLV","IAUM","IAUI","SETM","SGOL","DBC","DGP","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652213591","title":"中天期货:商品指数能化领涨商品 白银下反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2652213591","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652213591?lang=zh_cn&edition=full","pubTime":"2026-07-20 20:07","pubTimestamp":1784549220,"startTime":"0","endTime":"0","summary":"　　中国上证综指 7 月 20 日（周一）收盘上涨 32.13 点，涨幅 0.85%，报 3796.28 点；","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-20/doc-iniinfpx2964302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000300.SH","000979.SH","510300","DBC","512510","510350","588720","399001","000688.SH","BK4585","159967","510880","BK4547","000001.SH","000066.SH","XAGUSD.FOREX","512880","BK4588","399006","000905.SH","SLV","515890"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652231969","title":"暗盘白银突破56美元/盎司 日内涨幅0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652231969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652231969?lang=zh_cn&edition=full","pubTime":"2026-07-18 16:48","pubTimestamp":1784364523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4547","XAGUSD.FOREX","SLV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652014429","title":"上海黄金交易所黄金T+D 7月16日（周四）晚盘收盘下跌1.09%报870.1元/克；\n上海黄金交易所白银T+D 7月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2652014429","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652014429?lang=zh_cn&edition=full","pubTime":"2026-07-17 02:31","pubTimestamp":1784226709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BAR","PSLV","AGQ","FAAR","KSLV","XME","DULL","GOAU","SILJ","FGDL","CEF","DGP","GDXU","OUNZ","JDST","IAUM","UGL","GLDM","ZSL","BEGS","UYM","GDX","GBUG","BTGD","GOLY","PHYS","RING","SLVR","SIVR","SGDM","159831","SLVP","DBC","JNUG","AAAU","DZZ","GLL","SETM","GDXY","PALL","SIL","IAUI","DUST","GDXJ","USG","SGOL","SHNY","SLV","IAU","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651954442","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2651954442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651954442?lang=zh_cn&edition=full","pubTime":"2026-07-16 21:00","pubTimestamp":1784206802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PALL","GDXY","AGQ","KSLV","SHNY","IAU","ZSL","SLV","PHYS","SILJ","BTGD","JDST","SLVR","SIVR","SGDM","GLL","GOLY","GDX","UYM","SLVP","CEF","GBUG","OUNZ","GLDM","DULL","BAR","DUST","UGL","SIL","FGDL","XME","JNUG","GLTR","USG","DZZ","GOAU","RING","BEGS","GDXU","PICK","AAAU","GDXD","PSLV","IAUM","IAUI","SETM","SGOL","DBC","DGP","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651748027","title":"全球最大的白银ETF持仓量较前日增加102.64吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651748027","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651748027?lang=zh_cn&edition=full","pubTime":"2026-07-15 09:13","pubTimestamp":1784078003,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4547","XAGUSD.FOREX","SLV","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651643836","title":"五大行Q2拨备集体“减负”，高盛狂砍73%领跑！美国银行业用真金白银为经济信心投票","url":"https://stock-news.laohu8.com/highlight/detail?id=2651643836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651643836?lang=zh_cn&edition=full","pubTime":"2026-07-15 09:10","pubTimestamp":1784077857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKF","PSLV","UYG","FYLG","KSLV","KBWB","SEF","RSPF","GLTR","SLVR","GVUS","GABF","JVAL","RPV","BK4550","CEF","BEGS","LU0742534661.SGD","LU2471134879.HKD","SIVR","SLV","LU1791807156.HKD","SIL","GOAU","PFI","GBUG","FAS","IYF","FXO","GMOV","SKRE","VFH","DPST","SLVP","TXS","IVE","FNCL","AGQ","GS","XME","SETM","SILJ","STXV","BK4552","VONV","GSX","PICK","ZSL","PGF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172337","title":"钟亿金:国际黄金伦敦金 现货黄金白银操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172337","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651172337?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:29","pubTimestamp":1784024940,"startTime":"0","endTime":"0","summary":"7月14日，周一：国际黄金亚市早盘低开25美金至4086.51美元/盎司，并先行震荡走低，因伊朗在周末宣布关闭霍尔木兹海峡、美国今日凌晨两度打击伊朗，美伊局势再度升级。提振WTI原油高开涨超3%，提振通胀预期及加息前景，而打压金价。故此，短中期来看金价仍面临调整压力。在美伊局势彻底完结之前，金价的反弹仍是阶段性或难以持续的。操作上，在各项因素反复变化莫测的情况下，把握好日内或周内的阶段性行情进行多空交易即可。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-14/doc-inihunry8472940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","SIL","BAR","IAUM","MGCmain","GDXJ","AGQ","IAU","DUST","GOLY","DGP","SGOL","SETM","SLVP","DBC","NUGT","SILJ","QImain","FAAR","GDX","GDXD","PSLV","BEGS","QOmain","UGL","USG","GBUG","SLV","KSLV","CEF","GDXU","AAAU","PHYS","GLL","OUNZ","GDXY","IGLD","GLTR","SGDM","1OZmain","DZZ","JNUG","XME","DULL","PALL","SIVR","JDST","GLDM","PICK","ZSL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2651282021","title":"全球最大的白银ETF持仓量较前日减少16.87吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651282021","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651282021?lang=zh_cn&edition=full","pubTime":"2026-07-14 09:12","pubTimestamp":1783991524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XAGUSD.FOREX","BK4547","BK4588","SLV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651146015","title":"上海黄金交易所黄金T+D 7月13日（周一）晚盘收盘下跌1.82%报872.01元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2651146015","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651146015?lang=zh_cn&edition=full","pubTime":"2026-07-14 02:31","pubTimestamp":1783967486,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FGDL","BAR","GLDM","GBUG","SILJ","SETM","SLV","UYM","JDST","BEGS","DUST","SIVR","ZSL","FAAR","SLVP","RING","GDXJ","GDXU","DZZ","SGOL","JNUG","DGP","AGQ","IAUI","PICK","AAAU","IAUM","DBC","PHYS","GLTR","IAU","GDXY","KSLV","BTGD","159831","CEF","SLVR","PSLV","SIL","XME","USG","OUNZ","SHNY","GOLY","GDX","GLL","DULL","GOAU","PALL","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651468251","title":"白银连续主力合约日内跌3%，现报13992.00元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651468251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651468251?lang=zh_cn&edition=full","pubTime":"2026-07-14 01:50","pubTimestamp":1783965055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","SLV","BK4547","XAGUSD.FOREX","ZSL","161226","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651167281","title":"白银连续主力合约日内跌3%，现报14232.00元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651167281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651167281?lang=zh_cn&edition=full","pubTime":"2026-07-13 11:03","pubTimestamp":1783911802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSLV","AGQ","SIL","SILJ","BK4535","XME","BK4585","BK4588","BK4547","BEGS","SIVR","CEF","SLVP","SLVR","SETM","GOAU","PSLV","GBUG","SLV","PICK","GLTR","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650344391","title":"上海黄金交易所黄金T+D 7月10日（周五）晚盘收盘下跌0.34%报895.57元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2650344391","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650344391?lang=zh_cn&edition=full","pubTime":"2026-07-11 02:31","pubTimestamp":1783708286,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAU","GOLY","JNUG","FGDL","OUNZ","BEGS","UGL","159831","CEF","SLVP","PALL","SETM","SIL","SLV","SLVR","ZSL","GLTR","DZZ","KSLV","XME","USG","IAUM","SHNY","GLDM","DUST","UYM","GBUG","GDXJ","GDXU","RING","SGDM","BAR","PHYS","BTGD","SIVR","DULL","AGQ","GDXD","IAUI","DGP","GDX","DBC","FAAR","GLL","GOAU","PICK","PSLV","SILJ","GDXY","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650908993","title":"截至2026年07月09日，全球最大的白银ETF iShares Silver Trust持仓量为14871.51吨，较","url":"https://stock-news.laohu8.com/highlight/detail?id=2650908993","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650908993?lang=zh_cn&edition=full","pubTime":"2026-07-10 08:30","pubTimestamp":1783643434,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SLV","BK4547","BK4585","BK4588","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650970817","title":"全球最大的白银ETF iShares Silver Trust持仓量较前日减少28.12吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2650970817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650970817?lang=zh_cn&edition=full","pubTime":"2026-07-10 07:07","pubTimestamp":1783638429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XAGUSD.FOREX","BK4547","SLV","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650979152","title":"上海黄金交易所黄金T+D 7月9日（周四）晚盘收盘上涨1.16%报901.36元/克；\n上海黄金交易所白银T+D 7月9","url":"https://stock-news.laohu8.com/highlight/detail?id=2650979152","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650979152?lang=zh_cn&edition=full","pubTime":"2026-07-10 02:31","pubTimestamp":1783621879,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDM","GLL","SIVR","DGP","DZZ","SGOL","DBC","SLVP","GBUG","GDXD","GLTR","IAU","PHYS","BTGD","FAAR","SLV","CEF","UGL","OUNZ","GDXY","ZSL","GOLY","SIL","159831","SGDM","JNUG","USG","BEGS","GDXJ","BAR","UYM","PALL","GDX","DUST","JDST","RING","SLVR","AGQ","KSLV","GDXU","XME","SHNY","DULL","IAUM","GOAU","PSLV","IAUI","FGDL","SETM","PICK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":-0.1433},{"period":"3month","weight":-0.2557},{"period":"6month","weight":-0.3928},{"period":"1year","weight":0.473},{"period":"ytd","weight":-0.2086}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.47619,"avgChangeRate":0.001043},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.028189},{"month":7,"riseRate":0.666667,"avgChangeRate":0.029644},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}