白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF(iShares)

休市中 12-08 16:00:00 EST

21.10

-0.69

-3.17%

盘后21.17

+0.07+0.33%

19:59 EST

最高21.56	最低21.02	成交量2,875万
今开21.35	昨收21.79	日振幅2.50%
总市值99.77亿	流通市值99.77亿	总股本4.73亿
成交额6.11亿	换手率6.08%	流通股本4.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":21.1,"timestamp":1702069200000,"preClose":21.79,"halted":0,"volume":28746451,"hourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.1,"latestTime":"19:59 EST","volume":163900,"amount":3455795.0649,"timestamp":1702083589380},"delay":0,"floatShares":472850000,"shares":472850000,"eps":3.419948,"marketStatus":"休市中","marketStatusCode":7,"change":-0.69,"latestTime":"12-08 16:00:00 EST","open":21.35,"high":21.56,"low":21.015,"amount":611436265.362274,"amplitude":0.025011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.419948,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1702285200000},"adr":0,"adjPreClose":21.79,"adrRate":0,"sharesOutstanding":472850000,"nav":23.0478,"aum":10898134567.8,"bidAskSpread":0.000446,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.79,"latestTime":"09:29 EST","volume":499192,"amount":10733253.487575999,"timestamp":1702045799999},"postHourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.1,"latestTime":"19:59 EST","volume":163900,"amount":3455795.0649,"timestamp":1702083589380},"volumeRatio":1.305198163224408,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1702616400000,"strike":"23.0","timestamp":1702064782747,"price":0.019999999552965164,"volume":11400,"amount":22800,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1705640400000,"strike":"24.0","timestamp":1702064782747,"price":0.10000000149011612,"volume":11400,"amount":114000,"type":"-"}]}},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"1185875639","title":"ETF追踪 | 白银ETF未来会超越黄金ETF走势吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1185875639","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1185875639?lang=zh_cn&edition=full","pubTime":"2023-09-01 09:33","pubTimestamp":1693532030,"startTime":"0","endTime":"0","summary":"黄金和白银等贵金属上周上涨。根据 CME FedWatch 工具的数据，目前，美联储在即将举行的 9 月会议期间将基准利率维持在 5.25% 至 5.50% 范围内的可能性为 80.5%。市场定价美联储在 11 月初政策会议上加息的可能性为 55%。GLD 在过去六个月上涨了 5.1%，但 SLV 上涨了 17.4%。7月份制造业产出增长0.5%；汽车及零部件产量增长 5.2%，其他地区工厂产出小幅增长 0.1%。焦点ETF除了最大的 ETF SLV 之外，投资者还可以押注于Aberdeen 标准实物白银股票 ETF 、Invesco DB Silver Fund  和ProShares Ultra Silver 等，以实现白银收益。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0956},{"period":"1month","weight":0.0218},{"period":"3month","weight":0.0043},{"period":"6month","weight":-0.0525},{"period":"1year","weight":-0.0052},{"period":"ytd","weight":-0.0418}],"compareEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0525},{"period":"3month","weight":0.033},{"period":"6month","weight":0.0705},{"period":"1year","weight":0.1614},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.039393},{"month":2,"riseRate":0.588235,"avgChangeRate":0.020807},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.013601},{"month":4,"riseRate":0.352941,"avgChangeRate":0.012013},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.009496},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.023628},{"month":7,"riseRate":0.722222,"avgChangeRate":0.036685},{"month":8,"riseRate":0.5,"avgChangeRate":0.015438},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.034986},{"month":10,"riseRate":0.666667,"avgChangeRate":0.014974},{"month":11,"riseRate":0.388889,"avgChangeRate":0.012081},{"month":12,"riseRate":0.555556,"avgChangeRate":0.00673}],"exchange":"ARCA","name":"白银ETF(iShares)","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.19.1","shortVersion":"4.19.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF(iShares),SLV,白银ETF(iShares)股票,白银ETF(iShares)股票老虎,白银ETF(iShares)股票老虎国际,白银ETF(iShares)行情,白银ETF(iShares)股票行情,白银ETF(iShares)股价,白银ETF(iShares)股市,白银ETF(iShares)股票价格,白银ETF(iShares)股票交易,白银ETF(iShares)股票购买,白银ETF(iShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}