白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

交易中 06-16 15:16:21 EDT

63.47

+0.00

0.00%

最高63.84	最低62.76	成交量1,325万
今开63.69	昨收63.47	日振幅1.70%
总市值338.77亿	流通市值338.77亿	总股本5.34亿
成交额8.40亿	换手率2.48%	流通股本5.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":63.47,"timestamp":1781637381450,"preClose":63.47,"halted":0,"volume":13254986,"delay":0,"changeRate":0,"floatShares":533750000,"shares":533750000,"eps":13.965796,"marketStatus":"交易中","change":0,"latestTime":"06-16 15:16:21 EDT","open":63.69,"high":63.84,"low":62.76,"amount":839868122.5759801,"amplitude":0.017016,"askPrice":63.49,"askSize":250,"bidPrice":63.47,"bidSize":868,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781640000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.47,"sharesOutstanding":564200000,"nav":60.631047,"aum":32237527550.91,"bidAskSpread":0.000166,"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":63.47,"latestTime":"09:29 EDT","volume":379802,"amount":24174968.90201,"timestamp":1781616599999,"change":0.23,"changeRate":0.003624,"amplitude":0.018122},"postHourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":63.47,"latestTime":"19:59 EDT","volume":191182,"amount":12106700.0637,"timestamp":1781567994384,"change":-0.22,"changeRate":-0.003466,"amplitude":0.00583},"volumeRatio":0.553016,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1797570000000,"strike":"63.0","timestamp":1781632986375,"price":7.01,"volume":15000,"amount":10515000,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1797570000000,"strike":"63.0","timestamp":1781632986375,"price":8.48,"volume":15000,"amount":12720000,"type":"-"}]},"impliedVol":0.4735,"impliedVolPercentile":0.4542},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"1172869768","title":"异动解读｜白银ETF-iShares盘中上涨5.21%，美伊和解推动贵金属全线走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1172869768","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172869768?lang=zh_cn&edition=full","pubTime":"2026-06-15 22:36","pubTimestamp":1781534173,"startTime":"0","endTime":"0","summary":"6月15日，白银ETF-iShares盘中上涨5.21%，报64.175美元/股，成交额5.26亿美元。消息面上，美国与伊朗达成停战谅解备忘录，霍尔木兹海峡全面解封，此前累积的原油地缘溢价集中释放，WTI与布伦特原油单日跌幅超5%，贵金属价格全线走高，现货白银上涨3.90%至70.61美元/盎司。白银兼具避险与工业金属双重属性，当前全球算力产业链对PCB、光模块及半导体导电材料的白银需求持续放量，为银价提供坚实支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167896009","title":"异动解读｜白银ETF-iShares盘前上涨5.03%，白银价格延续强势走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1167896009","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167896009?lang=zh_cn&edition=full","pubTime":"2026-06-15 20:59","pubTimestamp":1781528341,"startTime":"0","endTime":"0","summary":"6月15日，白银ETF-iShares盘前上涨5.03%，报64.371美元/股，成交额3388.59万美元。消息面上，近期白银价格持续走强。此前A股市场涉银企业福达合金因库存白银上涨带动业绩扭亏，连续3个交易日涨幅累计超过20%触发异动公告，反映市场对白银价格上行趋势的高度关注。福达合金方面表示，白银价格波动对利润有影响，公司会在银价回调时战略性囤货，但因贵金属占用资金较大，整体规模不大。白银市场的持续走强推动相关ETF产品跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643685271","title":"上金所：对黄金、白银延期合约交易保证金比例和涨跌停板进行调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2643685271","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643685271?lang=zh_cn&edition=full","pubTime":"2026-06-15 17:10","pubTimestamp":1781514600,"startTime":"0","endTime":"0","summary":"6月15日金融一线消息，上海黄金交易所发布关于做好2026年端午节期间市场风险控制工作的通知。　　为防范节假日期间国际市场贵金属价格大幅波动造成市场风险，根据《上海黄金交易所风险控制管理办法》的有关规定，上海黄金交易所对黄金、白银延期合约交易保证金比例和涨跌停板进行调整。　　若6月17日出现单边市，按照《上海黄金交易所风险控制管理办法》相关规定调整的保证金和涨跌停板水平高于上述标准时，则按较高的标准执行。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2026-06-15/doc-inicnuht4972553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHNY","SLVR","159001","SLV","AGQ","CEF","BEGS","GDX","SIL","PHYS","UYM","DGP","PSLV","GBUG","DUST","GDXJ","BAR","DBC","GLL","RING","SGDM","UGL","IAUI","SIVR","GLTR","QOmain","GOLY","IAUM","PICK","ZSL","DULL","QImain","DZZ","GDXD","1OZmain","GDXU","GDXY","MGCmain","SETM","GLDM","SImain","XME","IAU","159831","JNUG","SLVP","SGOL","OUNZ","GCmain","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643278968","title":"美伊协议凌晨落锤，原油大幅跳水黄金白银急涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2643278968","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643278968?lang=zh_cn&edition=full","pubTime":"2026-06-15 14:34","pubTimestamp":1781505240,"startTime":"0","endTime":"0","summary":"　　6月15日凌晨，国际金融市场迎来重磅消息。据新华社报道，美国与伊朗达成停战谅解备忘录。市场预计霍尔木兹海峡很快重新开放，国际原油期货价格在开始新一周交易后大幅走低，与此同时，国际贵金属价格走高，现货黄金震荡走高，日内大涨超过2.5，重新站上4300美元/盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-06-15/doc-inicnpyq9913233.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-15/doc-inicnpyq9913233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","GCmain","FGDL","IXC","DUG","1OZmain","USE","SGOL","XOP","KSLV","AGQ","SIVR","MGCmain","BEGS","IAUI","WTIU","IAU","QImain","USL","FTXN","IEO","XME","SLV","SGDM","JNUG","CEF","USG","UGL","ERX","DIG","BTGD","PXE","RING","SCO","XES","UCO","PHYS","BNO","UYM","USO","OILK","PALL","159831","GDXU","PSLV","GDX","QMmain","DULL","DUST","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643246184","title":"甘肃白银：非遗浸润烟火 让老文脉讲新故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2643246184","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643246184?lang=zh_cn&edition=full","pubTime":"2026-06-14 16:28","pubTimestamp":1781425680,"startTime":"0","endTime":"0","summary":"13日，在甘肃白银市靖远县文化产业中心广场，各类非遗集中亮相、动态展演，老匠人现场授艺、文创产品惊艳出圈，往来市民游客驻足观赏、沉浸式体验，近距离触摸藏在白银烟火里的千年文脉。地处黄河之畔、丝路要道、长征腹地的白银，孕育出品类丰富、特色鲜明的非物质文化遗产。王娟表示，白银将坚持保护与利用并重、传承与创新并举，推动非遗保护从“有”向“优”提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-06-14/doc-inickkzv5711285.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-14/doc-inickkzv5711285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSL","BK4535","SIVR","SImain","SILJ","BEGS","GBUG","AGQ","SLVP","BK4585","GLTR","BK4547","GOAU","SETM","SLV","SLVR","PSLV","XME","CEF","QImain","KSLV","PICK","BK4588","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643199272","title":"黄金白银，价格显著上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2643199272","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643199272?lang=zh_cn&edition=full","pubTime":"2026-06-13 10:39","pubTimestamp":1781318340,"startTime":"0","endTime":"0","summary":"当地时间12日，受美元走弱等因素影响，国际金银价格显著上涨。截至当天收盘，纽商所8月交割的黄金期货价格报每盎司4238.80美元，涨幅为3.03%；7月交割的白银期货价格报每盎司67.974美元，涨幅为6.21%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江钰涵","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-13/doc-inicfret2916936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDX","GOLY","GDXD","DGP","SImain","SGOL","SETM","PALL","1OZmain","QOmain","SLVR","OUNZ","QImain","ZSL","CEF","GDXU","SIVR","DBC","FGDL","XME","GLDM","SLVP","BEGS","BTGD","159831","BAR","GDXY","DULL","AAAU","SIL","GBUG","UYM","SLV","JNUG","MGCmain","PHYS","UGL","USG","SILJ","DUST","SHNY","GCmain","JDST","IAU","IAUM","PSLV","SGDM","PICK","GOAU","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642023013","title":"金价逼近4000美元“生死线”！分析师警告：若失守恐再跌500美元 白银面临“灾难级”考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2642023013","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642023013?lang=zh_cn&edition=full","pubTime":"2026-06-12 07:40","pubTimestamp":1781221252,"startTime":"0","endTime":"0","summary":"Lewis指出，最值得关注的是，黄金与利率之间长期存在的负相关关系似乎正在出现变化。4000美元成黄金关键心理防线Lewis表示，4000美元将是黄金市场下一道关键支撑区域，这一整数关口预计会给金价带来一定心理支撑。若跌破4000美元 金价或再下探500美元Lewis进一步指出，如果黄金跌破4000美元关口，金价再下跌500美元将是合理情景。白银若跌破60美元 可能打开50美元空间Lewis表示，白银目前看起来已有一定超卖迹象，未来几天出现技术性反弹并不令人意外。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/12074057432019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DZZ","ZSL","MGCmain","KSLV","BEGS","DBC","UDN","RING","SLVP","FGDL","GDXD","PALL","SLVR","GDXJ","GOAU","USG","GOLY","SILJ","DULL","GLDM","IAUM","SImain","SLV","OUNZ","PHYS","GLTR","SGDM","UUP","IAUI","GLL","BTGD","GDXY","IAU","DGP","GDXU","AGQ","QImain","JNUG","PSLV","UYM","SIL","GBUG","CEF","SHNY","SETM","AAAU","SIVR","XME","PICK","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105832611","title":"异动解读｜白银ETF-iShares盘中下跌5.31%，需求走弱与宏观压制致银价承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1105832611","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105832611?lang=zh_cn&edition=full","pubTime":"2026-06-10 00:47","pubTimestamp":1781023659,"startTime":"0","endTime":"0","summary":"6月10日，白银ETF-iShares盘中下跌5.31%，报58.52美元/股，成交额13.1亿美元。消息面上，白银市场面临多重利空压力。另一方面，此前多家国有大行已将白银延期合约保证金比例从100%上调至120%，压缩交易杠杆，加剧持仓者被动平仓压力。该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，一倍做多。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e9d5d80cb273ad78b9a10d79f1ec09","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172925453","title":"异动解读 | 白银ETF-iShares盘中大跌5.02%，需求走弱与无央行托底致银价承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1172925453","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172925453?lang=zh_cn&edition=full","pubTime":"2026-06-10 00:41","pubTimestamp":1781023313,"startTime":"0","endTime":"0","summary":"白银ETF-iShares(SLV)今日盘中大跌5.02%，引发市场对贵金属后市的关注。消息面上，白银价格受工业周期和投资需求影响显著。分析指出，前期白银过快上涨已透支产业与情绪利好，而当前高价开始抑制下游工业采购与私人投资需求，导致需求边际走弱。同时，白银缺乏各国央行购金的刚性资金托底，抗风险能力远弱于黄金，在市场波动时更易出现大幅回调。此外，当前宏观环境对白银形成明显压制。美国通胀黏性持续，市场降息预期不断延后，美元与美债利率维持高位，对白银这类高弹性工业品形成估值压力。综合来看，白银市场的结构性风险尚未完全释放，导致价格承压下行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e9d5d80cb273ad78b9a10d79f1ec09","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642885450","title":"贵金属牛市终结了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2642885450","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642885450?lang=zh_cn&edition=full","pubTime":"2026-06-09 15:23","pubTimestamp":1780989783,"startTime":"0","endTime":"0","summary":"一季度金价大幅波动主要来自金饰品消费和投资需求的下降，而各国央行购金量仍逆势上涨，金价这一长期支撑仍在。白银则受工业周期和投资需求的影响更大。本轮贵金属的牛市终结了吗？　　2026年一季度，科技用金需求基本稳定，但金饰品消费和黄金投资需求出现了较大幅度的下降。不过，比较出乎意料的是，各国央行的购金量并未减少，一季度为243.7吨，比2025年四季度增加了36.1吨。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202606/09/20260609920198.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202606/09/20260609920198.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangjuejin/20260609/32274121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["GBUG","UDN","QImain","AGQ","MGCmain","SImain","SIL","UUP","GLL","IAU","DUST","SIVR","ZSL","GCmain","SLVP","UGL","IAUI","DZZ","DGP","PICK","SGOL","GDXY","KSLV","GDXD","SILJ","1OZmain","GDXJ","SLV","IAUM","BAR","RING","PALL","SETM","USG","GLTR","FGDL","CEF","PHYS","JDST","BTGD","GDXU","OUNZ","XME","GDX","JNUG","PSLV","SLVR","AAAU","GLDM","QOmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641101542","title":"墨西哥勘探阶段白银矿商Sinda(SIND.US)申请在美上市 拟筹资1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641101542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641101542?lang=zh_cn&edition=full","pubTime":"2026-06-08 15:07","pubTimestamp":1780902467,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，墨西哥勘探阶段白银矿商Sinda上周五向美国证券交易委员会(SEC)提交文件，计划通过首次公开募股(IPO)募集最多1亿美元资金。该公司计划在纽约证券交易所上市，股票代码为“SIND”。Sinda成立于2012年，是一家在墨西哥瓜纳华托州开展业务、处于勘探阶段的白银矿业公司。迄今为止，其业务主要包括对Sinda矿区进行勘探钻探和地质评估。该矿区已确认矿化带总延伸长度约为182公里。在自然资源投资公司The Electrum Group的支持下，该公司目前尚未制定矿山开发计划，也尚未开始生产。公司目前尚未产生任何收入，并一直依赖其发起股东提供资金来支持勘探活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZSL","SILJ","GBUG","CEF","BK4585","IPOS","SIVR","BK4547","AGQ","GOAU","SLV","SLVP","SIL","SLVR","BK4588","PSLV","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641130129","title":"5日国际金价和银价显著下跌 全周均累计大幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2641130129","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641130129?lang=zh_cn&edition=full","pubTime":"2026-06-06 15:35","pubTimestamp":1780731300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　受美债收益率和美元指数上涨、主要黄金消费国印度实物黄金需求低迷等因素拖累，国际金价几乎抹去了年内全部涨幅，银价跌至年内低点。\n　　截至收盘，纽约商品交易所8月交割的黄金期价报每盎司4365.30美元，跌幅为3.10%；7月交割的白银期价报每盎司69.103美元，跌幅为6.58%。\n　　本周，纽约黄金期货主力合约价格累计下跌近5%，白银期货主力合约价格累计下跌超8.9%。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-06/doc-iniancxr0740031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","PHYS","SIVR","BTGD","GDXY","IAUI","SLVR","DGP","FGDL","IAUM","YGLD","SILJ","UYM","GLDM","DZZ","BAR","ZSL","JDST","PALL","SGDM","DBC","GOLY","GBUG","MGCmain","DUST","GDXJ","PSLV","SIL","UGL","BGLD","KSLV","RING","JNUG","IAU","GLL","USG","DULL","SGOL","GDXD","CEF","SLV","AGQ","GDX","BEGS","SLVP","SHNY","GLTR","GOAU","OUNZ","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135488504","title":"异动解读｜白银ETF-iShares盘中下跌5.05%，多家大行上调白银延期合约保证金至120%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135488504","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135488504?lang=zh_cn&edition=full","pubTime":"2026-06-05 22:57","pubTimestamp":1780671469,"startTime":"0","endTime":"0","summary":"6月5日，白银ETF-iShares盘中下跌5.05%，报62.601美元/股，成交额10.19亿美元。消息面上，多家国有大行宣布自当日收盘清算时起，将代理个人客户黄金、白银延期合约的保证金比例由100%上调至120%。这意味着一份市值100万元的合约将占用120万元资金，交易杠杆倍数跌破1倍。银行此举旨在规避极端行情下的穿仓隐患，属于风险防御性措施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159186012","title":"异动解读 | 银行上调保证金叠加机构看跌预期，白银ETF-iShares盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159186012","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159186012?lang=zh_cn&edition=full","pubTime":"2026-06-05 21:48","pubTimestamp":1780667286,"startTime":"0","endTime":"0","summary":"白银ETF-iShares今日盘中大跌5%，引起了市场的广泛关注。消息面上，多家国有大行宣布自今日收盘清算时起，将代理个人客户黄金、白银延期合约的保证金比例从100%上调至120%。此举大幅提高了交易者的资金占用成本，压缩了交易杠杆，可能引发部分持仓者被动平仓或减少新开仓，从而对白银价格形成直接压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641145993","title":"利空突袭！美股开盘跳水，半导体重挫！今夜，非农“爆了”！美联储要加息了？黄金白银，直线跳水！","url":"https://stock-news.laohu8.com/highlight/detail?id=2641145993","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641145993?lang=zh_cn&edition=full","pubTime":"2026-06-05 21:45","pubTimestamp":1780667100,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！今夜，非农“爆了”！美联储要加息了？黄金白银，直线跳水！美元、美债，瞬间拉升。　　非农数据爆表，美联储要加息了？美股开盘跳水，半导体大跌。　　利率互换显示，市场提高了对美联储加息的预期。　　美联储官员将在新任主席凯文·沃什的领导下，于6月16日至17日召开下一次会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-06-05/doc-iniakmqh2678084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOAU","IEI","PSLV","SHY","US2Y.BOND","DUST","GLL","TLT","GDXY","GDX","SMH","TLH","SOXX","VGT","XME","SImain","FTXL","TYO","ZROZ","MGCmain","IEF","USG","159582","SLV","TMF","UGL","US12M.BOND","DZZ","SOXS","USHY","SHV","SIVR","AGQ","GOVT","US6M.BOND","IAUI","SIL","BND","IAU","SPY","KSLV","TLTW","XSD","GOLY","PICK","SCHO","AGG","US30Y.BOND","EDV","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641103081","title":"金银持续下跌，银行防御再升级！多家国有大行上调黄金、白银延期合约保证金至120％","url":"https://stock-news.laohu8.com/highlight/detail?id=2641103081","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641103081?lang=zh_cn&edition=full","pubTime":"2026-06-05 19:37","pubTimestamp":1780659477,"startTime":"0","endTime":"0","summary":"金银价格回落，但在银行“炒金”“炒银”却更“昂贵”了。近日，多家大行发布公告，将个人金银递延合约保证金由100%上调至120%，这意味着一份市值100万元的合约，将占用120万元的资金，交易杠杆倍数跌破了1倍。对此，苏商银行特约研究员武泽伟在接受《华夏时报》记者采访时表示，银行通过抬高保证金压缩交易杠杆，规避极端行情下的穿仓隐患。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606053762129983.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606053762129983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["159831","PHYS","SHNY","SIVR","DZZ","IAUI","CEF","XME","JNUG","RING","SGOL","DULL","DUST","DBC","GLDM","GDXJ","GLL","DGP","GBUG","PALL","GOAU","AGQ","JDST","OUNZ","SETM","GDX","PSLV","SGDM","GDXY","SLVP","ZSL","161121","AAAU","BTGD","BAR","KSLV","SILJ","IAU","159001","BEGS","GDXU","SLV","SIL","UGL","SLVR","UYM","GOLY","PICK","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641116491","title":"钟亿金:国际金价最新行情走势 白银趋势观点分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2641116491","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641116491?lang=zh_cn&edition=full","pubTime":"2026-06-05 16:50","pubTimestamp":1780649400,"startTime":"0","endTime":"0","summary":"6月5日，周四，盘中涨幅0.79%，现阶段金价持续窄幅盘整，多头死守4325~4515支撑区间。全市场目光聚焦本周五就业数据，这份数据或将敲定美元、美债收益率以及黄金的短期运行方向。若金价站稳4550美元上方，短线行情将转多，上行目标看向5000美元；反之，一旦跌破4320美元支撑，金价大概率深度下探至4000美元。本文梳理影响金价的核心宏观逻辑、关键技术价位、变盘突破区间与潜在风险，预判黄金后续走势。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-06-05/doc-iniaiyys8443216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GBUG","QImain","AGQ","MGCmain","SImain","SIL","DULL","GLL","IAU","SHNY","DUST","SIVR","ZSL","SLVP","UGL","IAUI","DZZ","DGP","PICK","SGOL","GDXY","KSLV","GDXD","BEGS","GOAU","GOLY","GDXJ","SLV","IAUM","UYM","BAR","RING","SETM","USG","GLTR","FGDL","CEF","PHYS","JDST","GDXU","OUNZ","XME","DBC","GDX","JNUG","SGDM","PSLV","AAAU","GLDM","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641197732","title":"黄金白银高位回调，Gate XAU 及 XAG 合约持仓规模稳居行业前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2641197732","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641197732?lang=zh_cn&edition=full","pubTime":"2026-06-05 14:04","pubTimestamp":1780639480,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期金属市场在前期上涨后出现回调，黄金与白银价格双双承压。据 Gate 平台行情数据显示，白银（XAG）24 小时最高触及 75.16 美元，现报 72.52 美元；黄金（XAU）24 小时最高触及 4517.28 美元，现报 4440.99 美元。据 CoinGlass 数据显示，Gate XAG 合约 24 小时成交额达 1.09 亿美元，合约持仓额达 6460.58 万美元，均位居行业前二；Gate XAU 合约持仓额达 1.16 亿美元，同样位居行业前二。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDST","XME","DZZ","SGOL","PHYS","FGDL","MGCmain","GOAU","BAR","SIVR","ZSL","OUNZ","UYM","GDXJ","GLTR","SGDM","GCmain","SILJ","BEGS","DULL","SIL","GLDM","IAU","PICK","USG","DGP","SLVP","GBUG","159831","SImain","GLL","SETM","KSLV","DUST","CEF","SHNY","GDXD","UGL","GDXY","PSLV","GDXU","DBC","IAUI","AGQ","SLV","RING","GOLY","PALL","1OZmain","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640157717","title":"上调至120%！建行、农行公告：上调黄金、白银延期合约保证金","url":"https://stock-news.laohu8.com/highlight/detail?id=2640157717","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640157717?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:08","pubTimestamp":1780574880,"startTime":"0","endTime":"0","summary":"　　随着黄金、白银价格波动加剧，国有大行相继宣布上调延期合约保证金。相关合约交易保证金比例的后续调整，将另行通知。　　就在6月2日，建设银行也发布了类似的公告，决定自2026年6月4日收盘清算起，Au（T+D）、mAu（T+D）、Ag（T+D）等合约保证金从100%上调至120%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-04/doc-iniahaik3507537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","MGCmain","159001","IAUI","SIVR","UGL","DZZ","SIL","AAAU","ZSL","PICK","SETM","BEGS","XME","DBC","159831","GDXU","GDXJ","IAUM","PHYS","RING","SGOL","PSLV","SLVP","GCmain","GOAU","1OZmain","GDX","DUST","BTGD","KSLV","SLV","BAR","JNUG","GBUG","GDXY","SLVR","AGQ","GOLY","USG","CEF","DULL","SHNY","GLTR","IAU","JDST","FGDL","UYM","QImain","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640159701","title":"RYOEX:白银库存引发再定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2640159701","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640159701?lang=zh_cn&edition=full","pubTime":"2026-06-04 18:25","pubTimestamp":1780568700,"startTime":"0","endTime":"0","summary":"6月4日，COMEX白银库存出现明显变化后，RYOEX表示，市场关注点并不只在库存数字本身，而在于背后反映出的交割需求、持仓结构与实物供给预期是否正在发生新的调整。　　后续阶段，RYOEX分析称，投资者需要同时留意库存变动持续性、期货持仓结构以及工业需求预期，只有这几条线索趋于一致，白银的中短线节奏才会更清晰。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-06-04/doc-iniafvzq0374456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","BK4588","XAGUSD.FOREX","SLV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.0307},{"period":"1month","weight":-0.0807},{"period":"3month","weight":-0.1143},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.9251},{"period":"ytd","weight":-0.0147}],"compareEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.1253},{"period":"6month","weight":0.1243},{"period":"1year","weight":0.2644},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.47619,"avgChangeRate":0.001043},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02122},{"month":7,"riseRate":0.7,"avgChangeRate":0.033455},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}