白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

已收盘 04-06 16:00:00 EDT

66.09

+0.30

+0.46%

盘后66.00

-0.09-0.14%

19:59 EDT

最高66.29	最低65.22	成交量1,813万
今开65.85	昨收65.79	日振幅1.63%
总市值358.21亿	流通市值358.21亿	总股本5.42亿
成交额11.94亿	换手率3.35%	流通股本5.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":66.09,"timestamp":1775505600000,"preClose":65.79,"halted":0,"volume":18134493,"hourTrading":{"tag":"盘后","latestPrice":65.9965,"preClose":66.09,"latestTime":"19:59 EDT","volume":614706,"amount":40658340.0585,"timestamp":1775519993041,"change":-0.0935,"changeRate":-0.001415,"amplitude":0.007263},"delay":0,"changeRate":0.004559963520291794,"floatShares":542000000,"shares":542000000,"eps":13.965796,"marketStatus":"已收盘","change":0.3,"latestTime":"04-06 16:00:00 EDT","open":65.85,"high":66.29,"low":65.22,"amount":1194321678.088188,"amplitude":0.016264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775548800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.79,"sharesOutstanding":564200000,"nav":64.277478,"aum":34838392805.44,"bidAskSpread":0.000156,"preHourTrading":{"tag":"盘前","latestPrice":65.9,"preClose":65.79,"latestTime":"09:29 EDT","volume":503826,"amount":33278337.0825,"timestamp":1775482199999,"change":0.11,"changeRate":0.001672,"amplitude":0.020494},"postHourTrading":{"tag":"盘后","latestPrice":65.9965,"preClose":66.09,"latestTime":"19:59 EDT","volume":614706,"amount":40658340.0585,"timestamp":1775519993041,"change":-0.0935,"changeRate":-0.001415,"amplitude":0.007263},"volumeRatio":0.449931,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1781755200000,"strike":"70.0","timestamp":1775505881946,"price":9.46,"volume":3000,"amount":2838000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1781755200000,"strike":"70.0","timestamp":1775505881946,"price":6.1,"volume":3000,"amount":1830000,"type":"+"}]},"impliedVol":0.7128,"impliedVolPercentile":0.78},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2624668918","title":"跨境司机利用广东澳门两地牌车藏匿120斤白银，被海关当场查获","url":"https://stock-news.laohu8.com/highlight/detail?id=2624668918","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624668918?lang=zh_cn&edition=full","pubTime":"2026-04-03 21:49","pubTimestamp":1775224140,"startTime":"0","endTime":"0","summary":"来源：广州日报 3月26日，拱北海关所属横琴海关查获一起跨境司机利用粤澳两地牌车藏匿60千克白银颗粒进境案。当日10时许，海关关员在横琴口岸客货车进境通道监管时，发现一辆粤澳两地牌客车机检图像异常。经进一步检查，关员在客车中控台车机下方空间发现藏匿的白银颗粒60包，共计60千克。来源：海关发布\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-03/doc-inhtfvnt3588774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GBUG","CEF","SLVP","PSLV","BK4585","SLVR","KSLV","SILJ","BK4547","BK4535","SETM","QImain","SImain","SIL","AGQ","ZSL","XME","BK4588","PICK","SIVR","GLTR","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624150335","title":"杨金锐:黄金白银暴力拉升谨防冲高回落 今日走势分析及操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2624150335","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624150335?lang=zh_cn&edition=full","pubTime":"2026-04-02 18:53","pubTimestamp":1775127180,"startTime":"0","endTime":"0","summary":"4月2日，最近黄金走势非常强势，周二直接大阳线拉升，收盘在4668，周三早盘继续冲高到4750上方，这波反弹先看4800附近。4800到4854这一带压力比较集中，如果冲不过去，大概率会冲高回落，下方先看4530支撑，企稳之后还会继续往上走，目标看5000—5100。操作上建议短线只要守住4700上方，就还是偏强震荡慢涨，下方关键支撑在4660附近和4580一带，企稳继续看涨，靠近4800再留意回落风险。投资者据此操作，风险自担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-02/doc-inhtcfxv7732261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLTR","USG","IAU","PHYS","MGCmain","BTGD","JNUG","SGOL","CEF","GCmain","GLL","ZSL","1OZmain","IAUM","SLVP","IAUI","DGP","SLVR","XME","SLV","QOmain","BK4504","GLDM","SILJ","SIL","SGCmain","SGUmain","UGL","QImain","DUST","GDXD","159934","GDX","SIVR","OUNZ","GDXU","JDST","518880","BK4547","AGQ","PALL","PSLV","AAAU","SImain","NUGT","159831","GLD","DZZ","GDXY","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624573101","title":"国际金价银价持续下挫，现货黄金失守4570美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2624573101","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624573101?lang=zh_cn&edition=full","pubTime":"2026-04-02 14:09","pubTimestamp":1775110140,"startTime":"0","endTime":"0","summary":"（来源：科创100ETF基金）　　国际金价银价持续下挫，现货黄金失守4570美元/盎司，日内跌4.12%。现货白银失守70美元/盎司，日内跌6.78%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-02/doc-inhtaviz7850308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","AAAU","SIVR","USG","PALL","CEF","BK4585","SIL","SLV","GDXJ","BTGD","UGL","JDST","GDXD","GDX","ZSL","GLDM","PHYS","GLL","IAUM","UDN","JNUG","DUST","SLVR","GDXY","BK4547","IAU","IAUI","SILJ","BK4588","UUP","GLTR","SGOL","DZZ","MGCmain","OUNZ","SLVP","GDXU","BK4535","BK4207","DGP","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624505520","title":"快讯：现货金银午后继续走弱 银价跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624505520","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624505520?lang=zh_cn&edition=full","pubTime":"2026-04-02 13:34","pubTimestamp":1775108040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京时间4月2日下午，现货白银日内大跌5.00%，现报71.28美元/盎司。现货黄金现跌2.2%。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-04-02/doc-inhtaraf4484204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01787","161226","SIL","601212","518880","XAGUSD.FOREX","159831","BK4547","SLV","ZSL","600988","AGQ","06693","600547","BK4585","BK4588","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624375521","title":"全球资产巨震！特朗普最新讲话！黄金、白银直线跳水，原油飙涨，韩国股市大跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2624375521","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624375521?lang=zh_cn&edition=full","pubTime":"2026-04-02 10:13","pubTimestamp":1775095980,"startTime":"0","endTime":"0","summary":"　　刚刚，特朗普发表最新讲话之际，全球资产巨震。　　黄金、白银直线跳水。　　加密货币市场、美股期指均明显跳水。油价直线拉升，布伦特原油涨超4%。　　消息面上， 当地时间4月1日， 美国总统特朗普发表讲话，自行宣称对伊朗战事取得“快速、决定性、压倒性胜利”。　　特朗普表示，接下来几周将对伊朗进行更强火力打击。一旦无法达成协议，美国将对伊朗所有的发电厂实施猛烈打击。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-02/doc-inhtakui4449310.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-02/doc-inhtakui4449310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUI","CLmain","AGQ","DUG","GLTR","DZZ","SLV","GDX","XME","SCO","AAAU","DBO","PHYS","IAU","BTGD","MGCmain","DGP","GDXY","SILJ","USG","GCmain","JDST","EWY","QImain","SIVR","SLVR","IAUM","159831","SImain","OIH","SLVP","VEA","KORU","GLDM","FLKR","MCLmain","UCO","DUST","USO","XOP","GDXU","MKOR","GDXD","PSLV","GDXJ","CEF","OUNZ","QMmain","UGL","QOmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624540710","title":"“更危险的走势还在后面”！分析师警告：黄金或下探3800美元，白银最低看40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2624540710","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624540710?lang=zh_cn&edition=full","pubTime":"2026-04-02 07:38","pubTimestamp":1775086733,"startTime":"0","endTime":"0","summary":"目前，现货黄金报4757.23美元，日内涨幅达近2%，日内稍早一度触及4793.08美元高点。Gilburt表示，他正密切关注当前的价格走势。对于白银，Gilburt的看法与黄金基本一致。不过，Gilburt也强调，交易者与长期投资者应区别看待当前市场。在更广泛的大宗商品领域，Gilburt认为，油价短期内可能仍有进一步上行空间，但他预计今年稍晚将出现一轮显著下跌，甚至不排除跌破50美元/桶的可能性。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/04/cms_20260402073853752.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/04/cms_20260402073853752.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/02073856594232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GLTR","USG","UUP","IAU","PHYS","MGCmain","BTGD","JNUG","SGOL","CEF","GCmain","GLL","ZSL","1OZmain","IAUM","SLVP","IAUI","DGP","SLVR","XME","SLV","QOmain","GLDM","SILJ","SIL","SGCmain","SGUmain","UGL","QImain","DUST","GDXD","159934","UDN","GDX","SIVR","OUNZ","GDXU","JDST","518880","AGQ","PALL","PSLV","AAAU","SImain","NUGT","159831","GLD","DZZ","GDXY","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624968995","title":"杨金锐:黄金白银强势突破 接下来怎么走今日走势分析及操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2624968995","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624968995?lang=zh_cn&edition=full","pubTime":"2026-04-01 16:44","pubTimestamp":1775033040,"startTime":"0","endTime":"0","summary":"展望后市，投资者需要继续关注中东局势，以及美联储的货币政策预期，这对黄金短期走势有较大影响。并突破4600这道坎，周三大概率继续震荡往上走，先看4668这个阻力位 。下轨支撑已经上移到4511，上轨阻力目前4668已经刺破 。　　白银整体也是低点逐步上移，大方向还是往上走。投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-01/doc-inhsysks2698273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","SGUmain","GDXU","BTGD","IAUM","CEF","SLVP","PSLV","JNUG","GLDM","PALL","IAUI","SLVR","DGP","PHYS","DUST","SGOL","USG","GDXJ","QOmain","GDX","AAAU","GLTR","518880","SILJ","SLV","1OZmain","SGCmain","BK4535","GLL","DZZ","IAU","QImain","UGL","159934","GCmain","SImain","SIL","AGQ","ZSL","XME","GDXD","JDST","OUNZ","159831","GLD","SIVR","MGCmain","BK4588","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624566584","title":"彭博分析师警告：黄金白银或已见顶，“一代人只有一次”的高点过去了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624566584","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624566584?lang=zh_cn&edition=full","pubTime":"2026-04-01 11:38","pubTimestamp":1775014680,"startTime":"0","endTime":"0","summary":"　　黄金市场仍在走强，价格稳稳站在每盎司4600美元上方。然而，一位市场策略师向投资者发出警告：今年1月的峰值，可能代表着一个“一代人只有一次”的历史高点。　　彭博智库高级市场分析师迈克·麦克格隆在其4月金属市场展望报告中表示，黄金正面临一个艰难的障碍——这一障碍是由年初过度延伸的投机行情所造成的。　　麦克格隆表示，随着投机性动能将这种黄色金属从避险资产转变为风险资产，黄金仍在艰难挣扎。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-04-01/doc-inhsyfve1888534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","SIL","SILJ","SGUmain","OUNZ","SIVR","SImain","SLVR","BTGD","159831","SLV","JNUG","QImain","USG","IAU","NUGT","PHYS","SGOL","IAUI","AAAU","MGCmain","ZSL","159934","CEF","AGQ","GDXU","XME","SLVP","GLD","BK4547","GDXY","IAUM","QOmain","JDST","BK4585","DZZ","GDX","PALL","GDXD","GDXJ","SGCmain","GLL","GLDM","UGL","1OZmain","DGP","GCmain","518880","DUST","GLTR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623858019","title":"美股异动｜黄金白银股普涨，国际金价突破4600美元，高盛坚定看涨黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2623858019","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623858019?lang=zh_cn&edition=full","pubTime":"2026-03-31 22:07","pubTimestamp":1774966022,"startTime":"0","endTime":"0","summary":"黄金白银股普涨，美国黄金公司涨超7%，First Majestic Silver涨超6%，哈莫尼黄金、Vista黄金、金田涨超5%，埃氏金业、科尔黛伦矿业涨近4%，纽曼矿业、泛美白银涨超3%。\r\n\r\n　　消息面上，现货黄金日内一度涨超2%，突破4600美元/盎司关口；现货白银大涨超4%，重回73美元/盎司上方。高盛坚定看涨黄金，称受各国央行持续购金以及美联储今年料将再降息两次支撑，黄金中期前景依然稳固，金价到年底有望攀升至每盎司5400美元；若地缘局势进一步恶化、西方财政可持续性受到冲击，金价将冲击6100美元。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260331/32116738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["1OZmain","MGCmain","159934","GLD","SGOL","SIVR","OUNZ","PSLV","SGCmain","DZZ","QOmain","GLDM","UDN","SImain","PALL","SLVP","SGUmain","SILJ","XME","IAU","GCmain","USG","GDX","PHYS","SLV","GDXD","GSX","QImain","CEF","GLL","SLVR","AAAU","GDXJ","BTGD","GDXY","DUST","JNUG","UUP","SIL","159831","GLTR","JDST","IAUM","IAUI","518880","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623430308","title":"文承凯:黄金白银强势上攻 后市有望迎来新一轮涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2623430308","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623430308?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:39","pubTimestamp":1774939140,"startTime":"0","endTime":"0","summary":"3月31日，周二亚洲交易时段，国际黄金迎来强势拉升，一度冲高测试4600美元整数关口。在避险情绪升温与政策预期微调的双重催化下，金价实现阶段性反弹，但冲高后上行动能略有减弱，目前运行于关键区间内，进入短期修正阶段，市场谨慎情绪有所回升。地缘冲突引发的抛售，本质是恐慌情绪驱动的非理性行为；而金银大跌后对美元强势的“免疫”，则是市场回归理性后的重新定价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-03-31/doc-inhswicu3312526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGP","DUST","OUNZ","BTGD","JNUG","PALL","PSLV","GDX","QOmain","159831","GLDM","JDST","DZZ","GDXD","AAAU","IAUM","SGCmain","IAUI","CEF","SIVR","GLTR","SLVR","QImain","GDXJ","SGOL","518880","XME","BK4547","GCmain","SILJ","MGCmain","SImain","GLL","IAU","1OZmain","SIL","USG","PHYS","NUGT","SGUmain","SLVP","SLV","159934","BK4207","GDXY","GLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623325911","title":"黄金和白银料将创下十多年来最差单月表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2623325911","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623325911?lang=zh_cn&edition=full","pubTime":"2026-03-31 03:06","pubTimestamp":1774897560,"startTime":"0","endTime":"0","summary":"3月正在成为贵金属多年来表现最差的月份。　　黄金期货周一收盘时本月累计跌幅超过13%，每盎司下跌逾700美元。以美元计算，这将是有史以来最惨烈的单月跌幅；以百分比计算，则是2008年10月市场崩盘以来的最大跌幅。　　白银期货同样可能创下以美元计算的最大单月跌幅纪录，在3月仅剩一个交易日的情况下已累计下跌逾22美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-31/doc-inhsvfsk9282795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SImain","IAUM","SIL","MGCmain","PHYS","OUNZ","BK4585","IAUI","SGCmain","GLTR","GDX","518880","JDST","DZZ","NUGT","XME","AAAU","JNUG","BK4207","IAU","SLV","SGOL","CEF","SLVR","159831","SILJ","QOmain","PSLV","1OZmain","QImain","DUST","GDXY","SIVR","DGP","159934","SLVP","GLD","USG","PALL","GDXJ","GDXD","BTGD","GLDM","GCmain","GLL","SGUmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623273399","title":"黄金、白银现货下跌 国际油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2623273399","media":"苏州发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623273399?lang=zh_cn&edition=full","pubTime":"2026-03-30 14:02","pubTimestamp":1774850520,"startTime":"0","endTime":"0","summary":"3月30日，北京时间9:10，伦敦金现货价格跌0.80%，报4457.5640美元/盎司。伦敦银现货价格跌0.73%，报69.2130美元/盎司。布伦特原油期货上涨3.72%，报109.240美元/桶。WTI原油期货上涨3.43%，报103.060美元/桶。来源：新华网财经、wind\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-30/doc-inhstxxe2829023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QOmain","SILJ","XME","159831","OILU","SLVP","OIH","GCmain","159934","GLD","GLDM","NUGT","DBO","GDX","DUG","GDXD","MGCmain","VDE","SGUmain","SGCmain","IAUM","SGOL","AAAU","SLVR","DGP","SLV","JNUG","QImain","SIL","BK4207","SImain","1OZmain","IAUI","GLL","DZZ","OILT","DUST","518880","SIVR","BK4588","PALL","GLTR","PSLV","JDST","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622876973","title":"黄金急涨突破4550美元，白银拉升5%，伊媒：以美袭击伊朗核设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2622876973","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622876973?lang=zh_cn&edition=full","pubTime":"2026-03-27 23:37","pubTimestamp":1774625820,"startTime":"0","endTime":"0","summary":"　　3月27日晚间，黄金白银短线急速拉升，现货黄金向上突破4550美元，最新报4543.9美元/盎司；现货白银站上71美元/盎司，涨幅扩大至5%。　　据新华社援引伊朗媒体最新消息，以色列和美国袭击了伊朗的洪达卜核设施，该设施内有一座重水反应堆。他表示，局势升级的概率超过50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-27/doc-inhsncxf9279366.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9615512ff4faad0ac97b76bb013f2df5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-27/doc-inhsncxf9279366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUI","UDN","GLDM","JNUG","XME","GDXD","PSLV","SILJ","NUGT","QOmain","SLV","BK4588","1OZmain","DZZ","GLTR","SLVP","AAAU","DUST","SIVR","BK4585","SImain","BK4207","SIL","159831","JDST","MGCmain","GDX","BK4535","BK4547","GLD","UUP","PALL","518880","DGP","QImain","159934","SGUmain","IAUM","SGOL","GLL","GCmain","BK4504","SGCmain","SLVR","GDXJ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622810689","title":"杨金锐:黄金白银多空不延续 今日行情走势分析及操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2622810689","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622810689?lang=zh_cn&edition=full","pubTime":"2026-03-27 14:10","pubTimestamp":1774591800,"startTime":"0","endTime":"0","summary":"3月27日，周四，川普宣布应伊要求，将暂停打击伊能源设施的最后期限延长10天至4月6日，表面上看是和平谈判取得进展的善意姿态。自美以对伊冲突爆发以来，黄金累计已下跌17%，彻底打破了传统地缘冲突下的避险逻辑。这场“战争迷雾”中，油价狂飙、通胀警报拉响，美联储年内加息的概率升至40%，帮助美元指数三连阳，对金价打压明显。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-03-27/doc-inhsmamz8432911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4535","IAUI","BK4547","DGP","159831","SImain","GDXJ","159934","518880","GLDM","GCmain","NUGT","SGCmain","PSLV","AAAU","GDX","SGOL","BK4207","QOmain","SLV","DZZ","SIVR","PALL","GLD","SLVP","DUST","SILJ","MGCmain","BK4504","1OZmain","IAUM","JNUG","SLVR","QImain","XME","GLTR","GDXD","BK4585","SIL","GLL","JDST","SGUmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622869326","title":"美股异动丨贵金属价格回调，现货白银一度跌超6%，黄金白银股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622869326","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622869326?lang=zh_cn&edition=full","pubTime":"2026-03-26 22:27","pubTimestamp":1774535221,"startTime":"0","endTime":"0","summary":"黄金白银股普跌，Vista黄金跌8.7%，科尔黛伦矿业跌超3%，美国黄金公司跌2.3%，Endeavour Silver跌超2%，First Majestic Silver跌1.8%，哈莫尼黄金跌1.5%。消息面上，现货白银一度跌超6%，跌破67美元/盎司；现货黄金一度跌超2%，最低触及4413.61美元/盎司。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260326/32102594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SGUmain","GDXU","IAUM","SLVP","PSLV","BK4585","JNUG","GLDM","PALL","IAUI","SLVR","DGP","BK4207","DUST","SGOL","GDXJ","QOmain","GDX","AAAU","GLTR","518880","SILJ","SLV","1OZmain","SGCmain","BK4547","BK4535","GLL","DZZ","IAU","QImain","UGL","159934","GCmain","SImain","SIL","AGQ","ZSL","XME","GDXD","JDST","159831","GLD","SIVR","MGCmain","BK4588","BK4504","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145671858","title":"白银ETF集体下挫：安本标准白银ETF跌5.8%，Global X白银矿商ETF跌4%，iShares白银信托跌5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145671858","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145671858?lang=zh_cn&edition=full","pubTime":"2026-03-26 20:33","pubTimestamp":1774528384,"startTime":"0","endTime":"0","summary":"白银市场遭遇重挫，三大主要白银相关ETF均出现显著下跌。安本标准实物白银股份ETF单日暴跌5.8%，Global X白银矿商ETF下挫4%，iShares白银信托同样录得5.8%的跌幅。此次同步下跌反映出白银及相关矿业板块面临的抛压，市场对工业金属需求前景的担忧情绪正在蔓延。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU1223083913.SGD","SLV","SIL","SIVR","LU1223082196.USD","LU0345780281.USD","BK4547","LU1223082519.USD","BK4017","HLXX","LU0345780521.USD","BK4588","BK4585","XAGUSD.FOREX","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126410922","title":"异动解读 | COMEX白银期货下跌，白银ETF-iShares盘前大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126410922","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126410922?lang=zh_cn&edition=full","pubTime":"2026-03-26 16:31","pubTimestamp":1774513872,"startTime":"0","endTime":"0","summary":"白银ETF-iShares (SLV) 今日盘前股价大跌5.14%，引发了市场关注。消息面上，同期COMEX白银期货价格出现显著下跌，跌幅超过4%，报69.68美元/盎司。作为跟踪白银价格的交易所交易基金，白银ETF-iShares的价格走势与白银期货市场密切相关，因此其盘前下跌主要受到基础资产白银价格走弱的直接影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622835158","title":"杨金锐:黄金白银冲高回落还会涨吗 今日走势分析及操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2622835158","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622835158?lang=zh_cn&edition=full","pubTime":"2026-03-26 14:07","pubTimestamp":1774505220,"startTime":"0","endTime":"0","summary":"3月26日，在中东冲突持续近一个月的当下，一则爆炸性消息瞬间点燃全球金融市场：伊．朗高级官员透露，尽管最初反应消极，但伊方仍在认真评估美方通过巴基斯坦转交的15点停．战提议。黄金作为传统避险资产，正处于历史性转折的风口浪尖。中东局势的未来走向充满了巨大的不确定性，当前黄金市场正站在一个十字路口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-03-26/doc-inhshxnz9056847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLVR","BK4588","SGUmain","GCmain","XME","IAU","SILJ","GDXJ","AAAU","DUST","UGL","BK4547","GLTR","SGOL","BK4585","AGQ","NUGT","SIVR","BK4504","BK4535","MGCmain","SImain","GDXD","JDST","SIL","PALL","GDXU","JNUG","ZSL","DZZ","518880","QOmain","159934","GDX","1OZmain","GLD","GLL","SLVP","SLV","BK4207","IAUM","DGP","PSLV","GLDM","159831","QImain","IAUI","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3708dfae7df7b402c74cc0c9fcc664e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","SMCI","SLV","CHAU","DKNG","NLR","ASTN","NUGT","AGQ","EMB","SRPU","RKLB","TNA","IBB","LUNL","TLT","PLU","ARMG","XPP","RKLZ","PL","DKNX","ASTS","UGL","AMD","PCY","LUNR","SOXL","SPTL","DAMD","SRPT","UYM","EDC","PFFR","FLYT","YINN","TAN","SMCZ","FLY","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622207422","title":"美股异动｜贵金属价格反弹，国际金价重回4600美元上方，黄金白银股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2622207422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622207422?lang=zh_cn&edition=full","pubTime":"2026-03-25 22:16","pubTimestamp":1774448162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["518880","SILJ","XME","BK4585","SLVR","159831","BK4547","GLL","GDXD","GDXJ","SIVR","ZSL","PALL","159934","GDXU","SGCmain","DZZ","1OZmain","JDST","SLV","GLTR","AAAU","SImain","BK4535","SLVP","QOmain","SGUmain","GLD","IAU","IAUM","UGL","IAUI","BK4504","NUGT","UDN","GCmain","MGCmain","GLDM","PSLV","QImain","BK4588","DUST","SIL","SGOL","DGP","GDX","UUP","BK4207","AGQ","JNUG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.0826},{"period":"1month","weight":-0.119},{"period":"3month","weight":0.0006},{"period":"6month","weight":0.5117},{"period":"1year","weight":1.1388},{"period":"ytd","weight":0.0213}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.009101},{"month":5,"riseRate":0.45,"avgChangeRate":-0.000158},{"month":6,"riseRate":0.35,"avgChangeRate":-0.018725},{"month":7,"riseRate":0.7,"avgChangeRate":0.033455},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}