宣伟公司(SHW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHW 宣伟公司

交易中 12-16 10:18:46 EST

327.83

-0.62

-0.19%

最高330.40	最低326.27	成交量15.83万
今开328.00	昨收328.45	日振幅1.26%
总市值812.67亿	流通市值754.44亿	总股本2.48亿
成交额5,188万	换手率0.07%	流通股本2.30亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"宣伟公司","latestPrice":327.83,"timestamp":1765898326302,"preClose":328.45,"halted":0,"volume":158262,"delay":0,"floatShares":230131796,"shares":247893513,"eps":10.229666,"marketStatus":"交易中","change":-0.62,"latestTime":"12-16 10:18:46 EST","open":328,"high":330.4,"low":326.27,"amount":51877523.9424,"amplitude":0.012574,"askPrice":328.11,"askSize":44,"bidPrice":327.78,"bidSize":41,"shortable":3,"etf":0,"ttmEps":10.229666,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":328.45,"dividendRate":0.00941,"preHourTrading":{"tag":"盘前","latestPrice":328.45,"preClose":328.45,"latestTime":"09:25 EST","volume":30589,"amount":10046980.90942,"timestamp":1765895148506},"postHourTrading":{"tag":"盘后","latestPrice":328.45,"preClose":328.45,"latestTime":"19:32 EST","volume":319452,"amount":104924178.95,"timestamp":1765845128569},"volumeRatio":0.699641,"impliedVol":0.2291,"impliedVolPercentile":0.284},"requestUrl":"/m/hq/s/SHW/wiki","defaultTab":"wiki","newsList":[{"id":"2588000441","title":"强强联合！宣伟成上汽大众汽车售后修补漆集采供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2588000441","media":"涂料经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588000441?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:34","pubTimestamp":1764758050,"startTime":"0","endTime":"0","summary":"广告近日，宣伟公司正式通过上汽大众汽车的严格审核，成为其官方认证售后修补漆供应商。此前，宣伟已成功斩获广汽本田汽车售后水性修补漆供应商资质，凭借稳定的产品性能与优质服务获得市场认可。2024 年，宣伟发力新能源赛道，成为零跑汽车售后修补漆供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203183926a4ca3605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203183926a4ca3605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHW","BK4550","LU1093756325.SGD","BK4597","BK4504","BK4109","LU0061475181.USD","LU1093756168.USD","BK4588","BK4585","VLKAY"],"gpt_icon":0},{"id":"1101615094","title":"宣伟公司 - 宣伟公司与花旗集团达成修订后的信贷协议 - SEC 文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1101615094","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101615094?lang=zh_cn&edition=full","pubTime":"2025-11-18 03:48","pubTimestamp":1763408891,"startTime":"0","endTime":"0","summary":"宣伟公司 - 宣伟公司与花旗集团达成修订后的信贷协议 - SEC 文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0061475181.USD","SHW","BK4550","LU1093756168.USD","LU1093756325.SGD","BK4588","BK4109","BK4597","BK4585"],"gpt_icon":0},{"id":"2581717835","title":"宣伟首次亮相中国国际进口博览会","url":"https://stock-news.laohu8.com/highlight/detail?id=2581717835","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581717835?lang=zh_cn&edition=full","pubTime":"2025-11-05 08:00","pubTimestamp":1762300800,"startTime":"0","endTime":"0","summary":"携手合作，推动全球可持续发展 上海2025年11月5日 /美通社/ -- 今日，全球涂料创新者宣伟公司首次参展中国国际进口博览会。宣伟首次亮相中国国际进口博览会  在全球环保法规日益严格的背景下，低VOCs涂料需求正持续攀升。深耕中国，文化致敬 在本届进博会上，宣伟不仅展示了最新的技术成果，更通过首支致敬中国非物质文化遗产的品牌短片，探索了传统技艺与现代涂装工艺的融合可能，彰显了企业对中国文化的尊重与跨界创新的愿景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4815140_ZH15140_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","LU0061475181.USD","BK4504","BK4550","BK4597","BK4109","SHW","BK4585","LU1093756168.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"1103188726","title":"宣伟公司财务总监艾伦·J·米斯蒂森将在退休前担任短期过渡角色","url":"https://stock-news.laohu8.com/highlight/detail?id=1103188726","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103188726?lang=zh_cn&edition=full","pubTime":"2025-11-04 05:17","pubTimestamp":1762204649,"startTime":"0","endTime":"0","summary":"宣伟公司财务总监艾伦·J·米斯蒂森将在退休前担任短期过渡角色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU1093756168.USD","BK4585","BK4588","BK4109","LU0061475181.USD","LU1093756325.SGD","BK4550","BK4504","SHW"],"gpt_icon":0},{"id":"1197703811","title":"异动解读 | 宣伟公司第三季度业绩超预期，盘中大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197703811","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197703811?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:34","pubTimestamp":1761658466,"startTime":"0","endTime":"0","summary":"周二盘中，宣伟公司股价大涨6.05%，引发投资者广泛关注。这一显著涨幅主要源于公司发布的第三季度财报超出市场预期。根据公司公布的财报，宣伟公司第三季度调整后每股收益达3.59美元，远超分析师预期的3.44美元。值得注意的是，宣伟公司还上调了全年利润预期，将全年调整后每股收益预期区间收窄至11.25美元至11.45美元，显示出管理层对公司未来业绩的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHW"],"gpt_icon":0},{"id":"1169046914","title":"异动解读 | 宣伟公司盘前大涨5.03%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169046914","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169046914?lang=zh_cn&edition=full","pubTime":"2025-10-28 19:34","pubTimestamp":1761651276,"startTime":"0","endTime":"0","summary":"宣伟公司今日盘前股价大涨5.03%，引发投资者关注。消息面上，宣伟公司发布的第三季度财报显示业绩超出市场预期。值得注意的是，尽管宣伟公司表示第三季度消费品牌集团销售仍面临挑战，但整体表现超出预期。这一业绩表现显示了公司在当前经济环境下的韧性和竞争力。目前分析师对宣伟公司的目标股价中位数为385美元，略低于一个月前的387.50美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHW"],"gpt_icon":0},{"id":"1120909920","title":"宣伟公司第三季度调整后每股收益为3.59美元，超过IBES预估的3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120909920","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120909920?lang=zh_cn&edition=full","pubTime":"2025-10-28 19:15","pubTimestamp":1761650113,"startTime":"0","endTime":"0","summary":"10月28日 - 宣伟公司第三季度销售额为63.582亿美金，高于IBES预估的62.14亿美金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4504","LU1093756168.USD","LU1093756325.SGD","BK4550","SHW","LU0061475181.USD","BK4588","BK4585","BK4109"],"gpt_icon":0},{"id":"1143132770","title":"宣伟公司：第三季度消费品牌集团销售依然面临挑战，但表现超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143132770","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143132770?lang=zh_cn&edition=full","pubTime":"2025-10-28 19:02","pubTimestamp":1761649350,"startTime":"0","endTime":"0","summary":"宣伟公司：第三季度消费品牌集团销售依然面临挑战，但表现超出预期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1093756168.USD","SHW","BK4585","BK4550","BK4504","LU0061475181.USD","BK4597","LU1093756325.SGD","BK4109"],"gpt_icon":0},{"id":"2568405964","title":"宣伟公司早盘上涨0.5%，有望结束4连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2568405964","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568405964?lang=zh_cn&edition=full","pubTime":"2025-09-18 22:24","pubTimestamp":1758205440,"startTime":"0","endTime":"0","summary":"美股周四早盘，道指成份股宣伟公司（NYSE：SHW）股价上涨0.5%，此前该股已经连续四个交易日下跌。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-18/doc-infqxrxf0484391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","LU1093756325.SGD","SHW","BK4585","BK4588","BK4504","LU1093756168.USD","BK4597","BK4109","LU0061475181.USD"],"gpt_icon":0},{"id":"2566616286","title":"美股周二早盘强生公司（JNJ）股价下跌0.8%此前该公司任命宣伟公司(Sherwin-Williams)前首席执行官约翰","url":"https://stock-news.laohu8.com/highlight/detail?id=2566616286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566616286?lang=zh_cn&edition=full","pubTime":"2025-09-09 23:16","pubTimestamp":1757430988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JNJ","LU2129689605.HKD","LU1430594728.SGD","IE00B19Z3581.USD","LU0345769631.USD","IE00BFTCPJ56.SGD","LU0912757837.SGD","LU0795875086.SGD","LU1929549753.HKD","LU2505996681.GBP","BK4109","IE00BLSP4452.SGD","LU0792757196.USD","LU1280957306.USD","IE00BGHQF631.EUR","LU2089984988.USD","LU2471134523.USD","LU1732799900.SGD","IE00B4R5TH58.HKD","LU2430703251.USD","IE00B3T34201.USD","BK4592","IE00BLSP4239.USD","LU1894683348.USD","IE000M9KFDE8.USD","LU2133065610.SGD","LU1221951129.SGD","LU2471134879.HKD","LU0289739699.SGD","LU0234570918.USD","SHW","LU1244550494.USD","LU1261432733.SGD","LU1061106388.HKD","LU1894683264.USD","LU0320765646.SGD","LU0795875169.SGD","IE00B19Z3B42.SGD","LU1585245621.USD","BK4533","IE00BSNM7G36.USD","IE00BJT1NW94.SGD","LU0203347892.USD","IE00BDGV0183.EUR","LU2129689514.USD","LU1674673691.USD","LU1162221912.USD","BK4504","LU1093756325.SGD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2558167496","title":"宣伟公司8月11日成交额为9.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558167496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558167496?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:16","pubTimestamp":1754979379,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，宣伟公司成交额为9.31亿美元，成交额较昨日增加62.55%，当日成交量为262.60万股。宣伟公司于2025年8月11日涨0.69%，报354.58美元，该股过去5个交易日涨1.93%，年初至今涨4.77%，过去60日涨1.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|9.31亿|62.55%|262.60万|#|2025-08-08|5.73亿|15.94%|162.83万|#|2025-08-07|4.94亿|-34.05%|141.03万|#|2025-08-06|7.49亿|36.46%|213.42万|#|2025-08-05|5.49亿|-26.23%|156.54万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812141622a4836a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812141622a4836a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0061475181.USD","LU1093756168.USD","LU1093756325.SGD","BK4550","BK4597","BK4504","SHW","BK4109"],"gpt_icon":0},{"id":"2558211506","title":"宣伟公司8月8日成交额为5.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558211506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558211506?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:16","pubTimestamp":1754720186,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，宣伟公司成交额为5.73亿美元，成交额较昨日增加15.94%，当日成交量为162.83万股。宣伟公司于2025年8月8日涨0.64%，报352.16美元，该股过去5个交易日涨2.55%，年初至今涨4.06%，过去60日跌0.87%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141633a6dc2eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809141633a6dc2eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4550","BK4585","BK4504","LU1093756325.SGD","LU0061475181.USD","LU1093756168.USD","SHW","BK4597","BK4588"],"gpt_icon":0},{"id":"2556646708","title":"宣伟公司7月31日成交额为5.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556646708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556646708?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:12","pubTimestamp":1754028766,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，宣伟公司成交额为5.82亿美元，成交额较昨日增加13.32%，当日成交量为175.26万股。宣伟公司于2025年7月31日跌0.33%，报330.88美元，该股过去5个交易日跌2.74%，年初至今跌2.23%，过去60日跌7.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|5.82亿|13.32%|175.26万|#|2025-07-30|5.13亿|0.50%|153.97万|#|2025-07-29|5.11亿|-20.93%|151.82万|#|2025-07-28|6.46亿|1.73%|191.96万|#|2025-07-25|6.35亿|-12.86%|186.84万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801141247a46f0e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801141247a46f0e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1093756325.SGD","SHW","BK4585","BK4588","BK4504","LU1093756168.USD","BK4597","BK4109","LU0061475181.USD"],"gpt_icon":0},{"id":"2555209035","title":"宣伟公司7月29日成交额为5.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555209035?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:18","pubTimestamp":1753856333,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，宣伟公司成交额为5.11亿美元，成交额较昨日减少20.93%，当日成交量为151.82万股。宣伟公司于2025年7月29日涨0.24%，报336.97美元，该股过去5个交易日跌0.91%，年初至今跌0.43%，过去60日跌4.5%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730141904a6c91a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730141904a6c91a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU1093756168.USD","LU1093756325.SGD","SHW","LU0061475181.USD","BK4597","BK4504","BK4550","BK4109"],"gpt_icon":0},{"id":"2555396087","title":"宣伟公司7月28日成交额为6.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555396087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555396087?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:15","pubTimestamp":1753769728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，宣伟公司成交额为6.46亿美元，成交额较昨日增加1.73%，当日成交量为191.96万股。宣伟公司于2025年7月28日跌1.16%，报336.16美元，该股过去5个交易日跌1.51%，年初至今跌0.67%，过去60日跌4.54%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729141538a6c73779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729141538a6c73779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","LU0061475181.USD","BK4550","BK4588","LU1093756168.USD","BK4597","BK4504","BK4585","LU1093756325.SGD","SHW"],"gpt_icon":0},{"id":"2554715985","title":"宣伟公司7月25日成交额为6.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715985","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715985?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:08","pubTimestamp":1753510093,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，宣伟公司成交额为6.35亿美元，成交额较昨日减少12.86%，当日成交量为186.84万股。宣伟公司于2025年7月25日跌0.03%，报340.1美元，该股过去5个交易日涨0.01%，年初至今涨0.49%，过去60日跌2.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|6.35亿|-12.86%|186.84万|#|2025-07-24|7.29亿|-4.93%|213.24万|#|2025-07-23|7.66亿|-41.41%|223.41万|#|2025-07-22|13.08亿|61.88%|389.70万|#|2025-07-21|8.08亿|8.30%|235.09万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726140815a4645dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726140815a4645dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHW","BK4585","LU0061475181.USD","BK4597","BK4109","LU1093756168.USD","LU1093756325.SGD","BK4588","BK4550","BK4504"],"gpt_icon":0},{"id":"2554756914","title":"宣伟公司7月24日成交额为7.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554756914?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:55","pubTimestamp":1753422907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，宣伟公司成交额为7.29亿美元，成交额较昨日减少4.93%，当日成交量为213.24万股。宣伟公司于2025年7月24日跌0.8%，报340.21美元，该股过去5个交易日涨0.09%，年初至今涨0.52%，过去60日涨2.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|7.29亿|-4.93%|213.24万|#|2025-07-23|7.66亿|-41.41%|223.41万|#|2025-07-22|13.08亿|61.88%|389.70万|#|2025-07-21|8.08亿|8.30%|235.09万|#|2025-07-18|7.46亿|65.09%|220.25万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135514a462a28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135514a462a28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4597","BK4504","LU1093756325.SGD","LU0061475181.USD","SHW","BK4588","BK4585","BK4109","LU1093756168.USD"],"gpt_icon":0},{"id":"2553299776","title":"宣伟公司7月22日成交额为13.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553299776?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:57","pubTimestamp":1753250278,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，宣伟公司成交额为13.08亿美元，成交额较昨日增加61.88%，当日成交量为389.70万股。宣伟公司于2025年7月22日跌0.36%，报340.07美元，该股过去5个交易日涨0.3%，年初至今涨0.48%，过去60日涨1.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|13.08亿|61.88%|389.70万|#|2025-07-21|8.08亿|8.30%|235.09万|#|2025-07-18|7.46亿|65.09%|220.25万|#|2025-07-17|4.52亿|4.64%|133.16万|#|2025-07-16|4.32亿|-4.09%|127.34万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723135804a45e1041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723135804a45e1041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","BK4504","LU1093756168.USD","LU1093756325.SGD","BK4550","SHW","LU0061475181.USD","BK4588","BK4585","BK4109"],"gpt_icon":0},{"id":"2553284893","title":"宣伟公司7月21日成交额为8.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553284893?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:44","pubTimestamp":1753163073,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，宣伟公司成交额为8.08亿美元，成交额较昨日增加8.30%，当日成交量为235.09万股。宣伟公司于2025年7月21日涨0.36%，报341.3美元，该股过去5个交易日跌0.93%，年初至今涨0.85%，过去60日涨3.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|8.08亿|8.30%|235.09万|#|2025-07-18|7.46亿|65.09%|220.25万|#|2025-07-17|4.52亿|4.64%|133.16万|#|2025-07-16|4.32亿|-4.09%|127.34万|#|2025-07-15|4.50亿|30.68%|132.22万|宣伟是美国最大的建筑涂料供应商。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722134440a6b9e847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722134440a6b9e847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHW","BK4550","BK4504","BK4597","BK4109","BK4585","LU0061475181.USD","BK4588","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2552452161","title":"宣伟公司7月17日成交额为4.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552452161?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:45","pubTimestamp":1752817556,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，宣伟公司成交额为4.52亿美元，成交额较昨日增加4.64%，当日成交量为133.16万股。宣伟公司于2025年7月17日涨0.01%，报339.9美元，该股过去5个交易日跌3.39%，年初至今涨0.43%，过去60日涨5.69%。该公司拥有超过5,000家商店，并以高于大多数竞争对手的价格销售优质涂料。宣伟还在大型商店销售涂料相关产品，并为原始设备制造商提供涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134603a6b15278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134603a6b15278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","SHW","BK4597","BK4585","BK4550","BK4109","BK4588","LU1093756325.SGD","BK4504","LU0061475181.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sherwin-williams.com","stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.0112},{"period":"3month","weight":-0.0701},{"period":"6month","weight":-0.0091},{"period":"1year","weight":-0.0989},{"period":"ytd","weight":-0.0338}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宣伟公司成立于1866年，1884年在俄亥俄州成立，主要面向北美和南美的工业、商业和零售客户，从事涂料、涂料和相关产品的开发、制造、分销和销售，并在加勒比海地区、欧洲、亚洲还有澳大利亚开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.008726},{"month":2,"riseRate":0.577778,"avgChangeRate":0.007115},{"month":3,"riseRate":0.622222,"avgChangeRate":0.011931},{"month":4,"riseRate":0.673913,"avgChangeRate":0.033303},{"month":5,"riseRate":0.5,"avgChangeRate":0.007612},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.008397},{"month":7,"riseRate":0.565217,"avgChangeRate":0.022635},{"month":8,"riseRate":0.521739,"avgChangeRate":0.005998},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.011681},{"month":10,"riseRate":0.543478,"avgChangeRate":0.026228},{"month":11,"riseRate":0.76087,"avgChangeRate":0.040559},{"month":12,"riseRate":0.586957,"avgChangeRate":0.01804}],"exchange":"NYSE","name":"宣伟公司","nameEN":"Sherwin-Williams"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宣伟公司(SHW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宣伟公司(SHW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宣伟公司,SHW,宣伟公司股票,宣伟公司股票老虎,宣伟公司股票老虎国际,宣伟公司行情,宣伟公司股票行情,宣伟公司股价,宣伟公司股市,宣伟公司股票价格,宣伟公司股票交易,宣伟公司股票购买,宣伟公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宣伟公司(SHW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宣伟公司(SHW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}