Strive U.S. Semiconductor ETF(SHOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHOC Strive U.S. Semiconductor ETF

耶稣受难日休市 04-02 16:00:00 EDT

73.98

+0.13

+0.18%

盘后73.56

-0.42-0.57%

18:19 EDT

最高74.15	最低71.31	成交量8,257
今开71.95	昨收73.85	日振幅3.85%
总市值1.61亿	流通市值1.61亿	总股本217.00万
成交额60.33万	换手率0.38%	流通股本217.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHOC","market":"US","secType":"STK","nameCN":"Strive U.S. Semiconductor ETF","latestPrice":73.983,"timestamp":1775160000000,"preClose":73.85,"halted":0,"volume":8257,"hourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.983,"latestTime":"18:19 EDT","volume":416,"amount":30613.9065,"timestamp":1775168371327,"change":-0.423,"changeRate":-0.005718,"amplitude":0.005317},"delay":0,"changeRate":0.0018009478672987107,"floatShares":2170000,"shares":2170000,"eps":0,"marketStatus":"耶稣受难日休市","change":0.133,"latestTime":"04-02 16:00:00 EDT","open":71.95,"high":74.15,"low":71.31,"amount":603338.82486,"amplitude":0.038456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":73.85,"sharesOutstanding":2140000,"nav":73.84,"aum":160232800,"dividendRate":0.002196,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":73.85,"latestTime":"07:39 EDT","volume":1,"amount":73.85,"timestamp":1775129949178,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.983,"latestTime":"18:19 EDT","volume":416,"amount":30613.9065,"timestamp":1775168371327,"change":-0.423,"changeRate":-0.005718,"amplitude":0.005317},"volumeRatio":0.41187282355782795},"requestUrl":"/m/hq/s/SHOC/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.031},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0444},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.8417},{"period":"ytd","weight":0.0781}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.060246},{"month":2,"riseRate":0.5,"avgChangeRate":0.021946},{"month":3,"riseRate":0.5,"avgChangeRate":-0.011911},{"month":4,"riseRate":0.5,"avgChangeRate":-0.024594},{"month":5,"riseRate":1,"avgChangeRate":0.141923},{"month":6,"riseRate":1,"avgChangeRate":0.094655},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012389},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.017935},{"month":9,"riseRate":0.666667,"avgChangeRate":0.017372},{"month":10,"riseRate":0.333333,"avgChangeRate":0.002528},{"month":11,"riseRate":0.75,"avgChangeRate":0.076792},{"month":12,"riseRate":0.75,"avgChangeRate":0.007989}],"exchange":"NYSE","name":"Strive U.S. Semiconductor ETF","nameEN":"Strive U.S. Semiconductor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Strive U.S. Semiconductor ETF(SHOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Strive U.S. Semiconductor ETF(SHOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Strive U.S. Semiconductor ETF,SHOC,Strive U.S. Semiconductor ETF股票,Strive U.S. Semiconductor ETF股票老虎,Strive U.S. Semiconductor ETF股票老虎国际,Strive U.S. Semiconductor ETF行情,Strive U.S. Semiconductor ETF股票行情,Strive U.S. Semiconductor ETF股价,Strive U.S. Semiconductor ETF股市,Strive U.S. Semiconductor ETF股票价格,Strive U.S. Semiconductor ETF股票交易,Strive U.S. Semiconductor ETF股票购买,Strive U.S. Semiconductor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Strive U.S. Semiconductor ETF(SHOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Strive U.S. Semiconductor ETF(SHOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}