Strive U.S. Semiconductor ETF(SHOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHOC Strive U.S. Semiconductor ETF

交易中 02-11 15:41:40 EST

77.96

+1.73

+2.26%

最高78.36	最低76.58	成交量9,526
今开78.13	昨收76.23	日振幅2.33%
总市值1.61亿	流通市值1.61亿	总股本207.00万
成交额74.02万	换手率0.46%	流通股本207.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHOC","market":"US","secType":"STK","nameCN":"Strive U.S. Semiconductor ETF","latestPrice":77.9566,"timestamp":1770842481244,"preClose":76.23,"halted":0,"volume":9526,"delay":0,"changeRate":0.02264987537714798,"floatShares":2070000,"shares":2070000,"eps":0,"marketStatus":"交易中","change":1.7266,"latestTime":"02-11 15:41:40 EST","open":78.13,"high":78.358,"low":76.5823,"amount":740158.7688000001,"amplitude":0.023294,"askPrice":78.21,"askSize":300,"bidPrice":78.09,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":76.23,"sharesOutstanding":2070000,"nav":76.87,"aum":159120900,"dividendRate":0.002047,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":76.23,"preClose":76.23,"latestTime":"16:10 EST","volume":14,"amount":1068.66,"timestamp":1770757805325,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.378115},"requestUrl":"/m/hq/s/SHOC/tweets","defaultTab":"tweets","newsList":[{"id":"1140173482","title":"所有目光锁定英伟达！10只高持仓ETF将迎接大冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1140173482","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140173482?lang=zh_cn&edition=full","pubTime":"2025-08-26 14:44","pubTimestamp":1756190674,"startTime":"0","endTime":"0","summary":"由于英伟达在 ETF市场的持仓占比极高，其业绩表现不仅会影响个人股东，还将波及多只市场交易量最大的基金。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOC","SOXY","USD","NVDA","SMHX","SMH","GXPT","NVDL"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":0.0352},{"period":"3month","weight":0.1196},{"period":"6month","weight":0.3098},{"period":"1year","weight":0.6146},{"period":"ytd","weight":0.1108}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.060246},{"month":2,"riseRate":0.75,"avgChangeRate":0.022602},{"month":3,"riseRate":0.666667,"avgChangeRate":0.001687},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.041864},{"month":5,"riseRate":1,"avgChangeRate":0.141923},{"month":6,"riseRate":1,"avgChangeRate":0.094655},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012389},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.017935},{"month":9,"riseRate":0.666667,"avgChangeRate":0.017372},{"month":10,"riseRate":0.333333,"avgChangeRate":0.002528},{"month":11,"riseRate":0.75,"avgChangeRate":0.076792},{"month":12,"riseRate":0.75,"avgChangeRate":0.007989}],"exchange":"NYSE","name":"Strive U.S. Semiconductor ETF","nameEN":"Strive U.S. Semiconductor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Strive U.S. Semiconductor ETF(SHOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Strive U.S. Semiconductor ETF(SHOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Strive U.S. Semiconductor ETF,SHOC,Strive U.S. Semiconductor ETF股票,Strive U.S. Semiconductor ETF股票老虎,Strive U.S. Semiconductor ETF股票老虎国际,Strive U.S. Semiconductor ETF行情,Strive U.S. Semiconductor ETF股票行情,Strive U.S. Semiconductor ETF股价,Strive U.S. Semiconductor ETF股市,Strive U.S. Semiconductor ETF股票价格,Strive U.S. Semiconductor ETF股票交易,Strive U.S. Semiconductor ETF股票购买,Strive U.S. Semiconductor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Strive U.S. Semiconductor ETF(SHOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Strive U.S. Semiconductor ETF(SHOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}