SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SES SES AI Corp

已收盘 05-27 16:00:00 EDT

1.27

+0.02

+1.60%

盘后1.29

+0.02+1.57%

19:59 EDT

最高1.34	最低1.22	成交量1,019万
今开1.25	昨收1.25	日振幅9.60%
总市值4.69亿	流通市值3.59亿	总股本3.69亿
成交额1,310万	换手率3.60%	流通股本2.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":1.27,"timestamp":1779912000000,"preClose":1.25,"halted":0,"volume":10191296,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:59 EDT","volume":98286,"amount":126558.6576,"timestamp":1779926394777,"change":0.02,"changeRate":0.015748,"amplitude":0.023622},"delay":0,"changeRate":0.016000000000000014,"floatShares":283000000,"shares":369283364,"eps":-0.21913,"marketStatus":"已收盘","change":0.02,"latestTime":"05-27 16:00:00 EDT","open":1.25,"high":1.34,"low":1.22,"amount":13095115.2179648,"amplitude":0.096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.21913,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"09:28 EDT","volume":150278,"amount":186487.634378,"timestamp":1779888484518,"change":-0.01,"changeRate":-0.008,"amplitude":0.048},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:59 EDT","volume":98286,"amount":126558.6576,"timestamp":1779926394777,"change":0.02,"changeRate":0.015748,"amplitude":0.023622},"volumeRatio":0.873208,"impliedVol":0.9805,"impliedVolPercentile":0.1195},"requestUrl":"/m/hq/s/SES/wiki","defaultTab":"wiki","newsList":[{"id":"2614486429","title":"SES AI Corp盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614486429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614486429?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:52","pubTimestamp":1772203939,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时52分，SES AI Corp股票出现异动，股价大幅下跌5.22%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.75%。SES AI Corp公司简介：SES AI Corp 是一家高性能、人工智能增强型锂金属和锂离子可充电电池技术的开发商和制造商，可用于电动汽车、城市空中交通、无人机、机器人、电池储能系统和其他应用。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722521997a75907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722521997a75907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614080105","title":"美股无人机概念股盘前多数上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2614080105","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614080105?lang=zh_cn&edition=full","pubTime":"2026-02-25 21:38","pubTimestamp":1772026681,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月25日，美股无人机概念股盘前多数上涨，JobyAviation涨超6%，与Uber推出应用程序UberAir，计划今年在迪拜亮相；SESAlCorp、UnusualMachines涨超2%，Ondas、ArcherAviation涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602253654343189.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602253654343189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UWM","BK4581","BK4550","IWO","TNA","IWN","MNQmain","JOBY","UBER","BK4588","BK4585","BK4535","TZA","SRTY","SES","RWM","BK4534","ACHR","TWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170687038","title":"Joby Aviation与Uber推出Uber Air，计划今年在迪拜亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=1170687038","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170687038?lang=zh_cn&edition=full","pubTime":"2026-02-25 21:31","pubTimestamp":1772026295,"startTime":"0","endTime":"0","summary":"无人机概念盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/842733eeae0e85962c8b58133a7e2ff6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/842733eeae0e85962c8b58133a7e2ff6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a7932ededa4368d8a72d43c1a681fb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","UMAC","SES","ACHR","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173494920","title":"SES AI与Top Material宣布在韩国提升无人机应用电池制造能力的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1173494920","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173494920?lang=zh_cn&edition=full","pubTime":"2025-12-18 20:05","pubTimestamp":1766059527,"startTime":"0","endTime":"0","summary":"SES AI与Top Material宣布在韩国提升无人机应用电池制造能力的计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","SES","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588884160","title":"SES AI Corp盘中异动 快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588884160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588884160?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:31","pubTimestamp":1764599485,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时31分，SES AI Corp股票出现波动，股价大幅下挫5.06%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.18%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Solid Power Inc C/Wts 08/12/2026 、Mkdwell Tech Inc.涨幅较大，Solid Power, Inc.、Luminar Technologies, Inc.、Innoviz Technologies Ltd.较为活跃，换手率分别为0.32%、0.26%、0.15%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、SES AI Corp、Hyliion Holdings Corp.，振幅分别为18.57%、3.55%、3.19%。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223125a71d1fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223125a71d1fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4603","SES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518760782","title":"SES AI Corp盘中异动 急速跳水5.45%报0.462美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518760782?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:35","pubTimestamp":1741613725,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，SES AI Corp股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.462美元/股，成交量85.7785万股，换手率0.24%，振幅2.13%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.25%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Motorcar Parts Of America, Inc.、康迪车业涨幅较大，Mkdwell Tech Inc.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为1.49%、0.57%、0.24%，振幅较大的相关个股有Motorcar Parts Of America, Inc.、禾赛、SES AI Corp，振幅分别为5.66%、4.30%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021352598a29dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021352598a29dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517165144","title":"SES AI Corp盘中异动 早盘股价大跌7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165144?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271549,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，SES AI Corp股票出现波动，股价急速跳水7.90%。截至发稿，该股报0.527美元/股，成交量57.6805万股，换手率0.16%，振幅4.16%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.32%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223229a2629007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223229a2629007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943995","title":"SES AI Corp盘中异动 早盘快速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943995?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，SES AI Corp股票出现波动，股价大幅上涨5.16%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.25%。其相关个股中，Carparts.Com, Inc.、SES AI Corp、禾赛涨幅较大，Sag Holdings Limited、Mkdwell Tech Inc.、Carparts.Com, Inc.较为活跃，换手率分别为0.71%、0.62%、0.37%，振幅较大的相关个股有Carparts.Com, Inc.、亿咖通科技、Gentherm Inc，振幅分别为14.75%、4.21%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223155abe9b0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223155abe9b0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516167745","title":"SES AI Corp盘中异动 大幅下跌11.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516167745?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098696,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，SES AI Corp股票出现波动，股价快速跳水11.04%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.53%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223136abe7ef4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223136abe7ef4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516163236","title":"SES AI Corp盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516163236?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:37","pubTimestamp":1741012658,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时37分，SES AI Corp股票出现波动，股价大幅下挫5.23%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.44%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032237389637adf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032237389637adf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516784552","title":"SES AI Corp2024财年实现净利润-1.00亿美元，同比减少87.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516784552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516784552?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844892,"startTime":"0","endTime":"0","summary":"3月2日，SES AI Corp公布财报，公告显示公司2024财年净利润为-1.00亿美元，同比减少87.27%；其中营业收入为2.04百万美元，每股基本收益为-0.31美元。从资产负债表来看，SES AI Corp总负债42.87百万美元，其中短期债务2.59百万美元，资产负债比为0.08，流动比率为0.13。机构评级：截至2025年3月2日，当前有1家机构对SES AI Corp目标价做出预测，其中目标均价为1.00美元，其中最低目标价为1.00美元，最高目标价为1.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000234a259dd5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000234a259dd5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514537864","title":"SES AI Corp盘中异动 大幅下跌12.31%报0.596美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514537864?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753070,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，SES AI Corp股票出现异动，股价快速下挫12.31%。截至发稿，该股报0.596美元/股，成交量141.752万股，换手率0.39%，振幅2.06%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.09%。其相关个股中，福克斯工厂控股、亿咖通科技、摩丁制造涨幅较大，SES AI Corp、禾赛、Sag Holdings Limited较为活跃，换手率分别为0.39%、0.35%、0.32%，振幅较大的相关个股有SES AI Corp、Quantumscape Corporation、禾赛，振幅分别为2.06%、1.46%、1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223110abe0ea06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223110abe0ea06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385929","title":"SES AI Corp盘中异动 股价大跌5.18%报0.754美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385929?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:35","pubTimestamp":1740666925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，SES AI Corp股票出现波动，股价大幅下挫5.18%。截至发稿，该股报0.754美元/股，成交量147.388万股，换手率0.41%，振幅3.34%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.28%。其相关个股中，Sag Holdings Limited、Stoneridge, Inc.、格陵兰科技涨幅较大，Sag Holdings Limited、SES AI Corp、Innoviz Technologies Ltd.较为活跃，换手率分别为42.88%、0.41%、0.26%，振幅较大的相关个股有Sag Holdings Limited、Worksport, Ltd.、Stoneridge, Inc.，振幅分别为18.75%、5.93%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223525989510b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223525989510b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514285184","title":"SES AI Corp盘中异动 早盘股价大跌5.76%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514285184?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:42","pubTimestamp":1740580961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时42分，SES AI Corp股票出现异动，股价大幅下挫5.76%。截至发稿，该股报0.790美元/股，成交量221.014万股，换手率0.61%，振幅6.86%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.09%。其相关个股中，Innoviz Technologies Ltd.、Solid Power, Inc.、摩丁制造涨幅较大，Innoviz Technologies Ltd.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为1.92%、1.70%、0.63%，振幅较大的相关个股有Sag Holdings Limited、Innoviz Technologies Ltd.、Motorcar Parts Of America, Inc.，振幅分别为15.75%、12.07%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262242419893ad2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262242419893ad2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4603","SES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171428964","title":"SES AI第四季度GAAP每股亏损$(0.11)，符合预期，销售额$204万","url":"https://stock-news.laohu8.com/highlight/detail?id=1171428964","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171428964?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:38","pubTimestamp":1740519525,"startTime":"0","endTime":"0","summary":"SES AI报告的季度每股亏损为$，符合分析师共识预期。这比去年同期每股亏损$下降了266.67%。公司本季度报告的销售额为204万美元。以上内容来自Benzinga Earnings专栏，原文如下：SES AI  reported quarterly losses of $ per share which met the analyst consensus estimate. This is a 266.67 percent decrease over losses of $ per share from the same period last year.  The company reported $2.04 million in sales this quarter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SES AI第四季度GAAP每股亏损$(0.11)，符合预期，销售额$204万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514013808","title":"SES AI Corp盘中异动 快速跳水5.50%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013808?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:51","pubTimestamp":1740495117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时51分，SES AI Corp股票出现异动，股价大幅下挫5.50%。截至发稿，该股报0.860美元/股，成交量111.757万股，换手率0.31%，振幅3.81%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.35%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225157962ff784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225157962ff784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513720967","title":"SES AI Corp盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720967?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:36","pubTimestamp":1740407797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时36分，SES AI Corp股票出现异动，股价急速跳水5.27%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.07%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223637a2521598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223637a2521598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513296963","title":"SES AI Corp盘中异动 股价大涨5.07%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513296963?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:36","pubTimestamp":1740148565,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，SES AI Corp股票出现异动，股价大幅拉升5.07%。截至发稿，该股报1.000美元/股，成交量90.0881万股，换手率0.25%，振幅4.33%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，亿咖通科技、SES AI Corp、Sag Holdings Limited涨幅较大，禾赛、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为0.69%、0.41%、0.25%，振幅较大的相关个股有SES AI Corp、禾赛、Microvast Holdings, Inc.，振幅分别为4.48%、4.27%、3.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223605a24eb19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223605a24eb19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512485482","title":"SES AI Corp盘中异动 早盘股价大跌5.66%报0.962美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512485482?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975596,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，SES AI Corp股票出现异动，股价急速跳水5.66%。截至发稿，该股报0.962美元/股，成交量146.109万股，换手率0.41%，振幅0.98%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.33%。其相关个股中，Sag Holdings Limited、Innoviz Technologies Ltd.、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Sag Holdings Limited、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为2.45%、0.52%、0.45%，振幅较大的相关个股有Innoviz Technologies Ltd.、Sag Holdings Limited、SES AI Corp，振幅分别为8.68%、4.58%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223317988b31a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223317988b31a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510630817","title":"SES AI Corp盘中异动 大幅下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510630817?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:30","pubTimestamp":1739370629,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，SES AI Corp股票出现波动，股价快速跳水5.59%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Ecarx Holdings Inc C/Wts 、奥托立夫、Worksport, Ltd.涨幅较大，Mkdwell Tech Inc.、SES AI Corp、禾赛较为活跃，换手率分别为0.81%、0.50%、0.50%，振幅较大的相关个股有道格拉斯动力、SES AI Corp、Dorman Products, Inc.，振幅分别为1.86%、1.85%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223029abcc5cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223029abcc5cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES","BK4603"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ses.ai","stockEarnings":[{"period":"1week","weight":0.2255},{"period":"1month","weight":0.0776},{"period":"3month","weight":-0.2424},{"period":"6month","weight":-0.3316},{"period":"1year","weight":0.3137},{"period":"ytd","weight":-0.3056}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SES AI Corporation是一家于2020年7月8日在特拉华州成立的公司。该公司是高性能、人工智能增强的锂金属和锂离子可充电电池技术及材料的领先开发商和制造商，服务于能源存储系统、城市空中交通、无人机、机器人和电动汽车等领域。它利用其基于人工智能的分子宇宙平台，加速材料发现和电池健康管理方面的创新。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.149566},{"month":2,"riseRate":0.2,"avgChangeRate":-0.145082},{"month":3,"riseRate":0.2,"avgChangeRate":0.031896},{"month":4,"riseRate":0.5,"avgChangeRate":0.004883},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004978},{"month":6,"riseRate":0.4,"avgChangeRate":0.03877},{"month":7,"riseRate":0.6,"avgChangeRate":0.175577},{"month":8,"riseRate":0.4,"avgChangeRate":-0.117479},{"month":9,"riseRate":0.6,"avgChangeRate":0.046882},{"month":10,"riseRate":0.6,"avgChangeRate":0.044855},{"month":11,"riseRate":0.2,"avgChangeRate":-0.083649},{"month":12,"riseRate":0.2,"avgChangeRate":0.92489}],"exchange":"NYSE","name":"SES AI Corp","nameEN":"SES AI Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SES AI Corp,SES,SES AI Corp股票,SES AI Corp股票老虎,SES AI Corp股票老虎国际,SES AI Corp行情,SES AI Corp股票行情,SES AI Corp股价,SES AI Corp股市,SES AI Corp股票价格,SES AI Corp股票交易,SES AI Corp股票购买,SES AI Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}