SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SES SES AI Corp

盘前交易 03-20 08:26:18 EDT

0.5499

-0.0644

-10.48%

盘前0.5402

-0.0097-1.76%

08:26 EDT

最高0.6110	最低0.5300	成交量2,429万
今开0.5926	昨收0.6143	日振幅13.19%
总市值2.01亿	流通市值1.51亿	总股本3.65亿
成交额1,351万	换手率8.85%	流通股本2.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":0.5499,"timestamp":1742414400000,"preClose":0.6143,"halted":0,"volume":24292512,"hourTrading":{"tag":"盘前","latestPrice":0.5402,"preClose":0.5499,"latestTime":"08:26 EDT","volume":144781,"amount":80172.99272255,"timestamp":1742473573878},"delay":0,"floatShares":274407674,"shares":364659859,"eps":-0.311303,"marketStatus":"盘前交易","change":-0.0644,"latestTime":"03-20 08:26:18 EDT","open":0.5926,"high":0.611,"low":0.53,"amount":13505702.624913601,"amplitude":0.131857,"askPrice":0.56,"askSize":2060,"bidPrice":0.54,"bidSize":2837,"shortable":0,"etf":0,"ttmEps":-0.311303,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742477400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.5499,"preHourTrading":{"tag":"盘前","latestPrice":0.5402,"preClose":0.5499,"latestTime":"08:26 EDT","volume":144781,"amount":80172.99272255,"timestamp":1742473573878},"postHourTrading":{"tag":"盘后","latestPrice":0.5505,"preClose":0.5499,"latestTime":"19:59 EDT","volume":302014,"amount":165767.2972,"timestamp":1742428791465},"volumeRatio":0.39401640215640255,"impliedVol":3.8236,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/SES/tweets","defaultTab":"tweets","newsList":[{"id":"2518760782","title":"SES AI Corp盘中异动 急速跳水5.45%报0.462美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518760782?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:35","pubTimestamp":1741613725,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，SES AI Corp股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.462美元/股，成交量85.7785万股，换手率0.24%，振幅2.13%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.25%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Motorcar Parts Of America, Inc.、康迪车业涨幅较大，Mkdwell Tech Inc.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为1.49%、0.57%、0.24%，振幅较大的相关个股有Motorcar Parts Of America, Inc.、禾赛、SES AI Corp，振幅分别为5.66%、4.30%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021352598a29dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021352598a29dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2517165144","title":"SES AI Corp盘中异动 早盘股价大跌7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517165144?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271549,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，SES AI Corp股票出现波动，股价急速跳水7.90%。截至发稿，该股报0.527美元/股，成交量57.6805万股，换手率0.16%，振幅4.16%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.32%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223229a2629007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223229a2629007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"gpt_icon":0},{"id":"2517943995","title":"SES AI Corp盘中异动 早盘快速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517943995?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，SES AI Corp股票出现波动，股价大幅上涨5.16%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.25%。其相关个股中，Carparts.Com, Inc.、SES AI Corp、禾赛涨幅较大，Sag Holdings Limited、Mkdwell Tech Inc.、Carparts.Com, Inc.较为活跃，换手率分别为0.71%、0.62%、0.37%，振幅较大的相关个股有Carparts.Com, Inc.、亿咖通科技、Gentherm Inc，振幅分别为14.75%、4.21%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223155abe9b0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223155abe9b0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"gpt_icon":0},{"id":"2516167745","title":"SES AI Corp盘中异动 大幅下跌11.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516167745?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098696,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，SES AI Corp股票出现波动，股价快速跳水11.04%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.53%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223136abe7ef4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223136abe7ef4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2516163236","title":"SES AI Corp盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516163236?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:37","pubTimestamp":1741012658,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时37分，SES AI Corp股票出现波动，股价大幅下挫5.23%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.44%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032237389637adf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032237389637adf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2516784552","title":"SES AI Corp2024财年实现净利润-1.00亿美元，同比减少87.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516784552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516784552?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844892,"startTime":"0","endTime":"0","summary":"3月2日，SES AI Corp公布财报，公告显示公司2024财年净利润为-1.00亿美元，同比减少87.27%；其中营业收入为2.04百万美元，每股基本收益为-0.31美元。从资产负债表来看，SES AI Corp总负债42.87百万美元，其中短期债务2.59百万美元，资产负债比为0.08，流动比率为0.13。机构评级：截至2025年3月2日，当前有1家机构对SES AI Corp目标价做出预测，其中目标均价为1.00美元，其中最低目标价为1.00美元，最高目标价为1.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000234a259dd5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000234a259dd5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES"],"gpt_icon":1},{"id":"2514537864","title":"SES AI Corp盘中异动 大幅下跌12.31%报0.596美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514537864?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753070,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，SES AI Corp股票出现异动，股价快速下挫12.31%。截至发稿，该股报0.596美元/股，成交量141.752万股，换手率0.39%，振幅2.06%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.09%。其相关个股中，福克斯工厂控股、亿咖通科技、摩丁制造涨幅较大，SES AI Corp、禾赛、Sag Holdings Limited较为活跃，换手率分别为0.39%、0.35%、0.32%，振幅较大的相关个股有SES AI Corp、Quantumscape Corporation、禾赛，振幅分别为2.06%、1.46%、1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223110abe0ea06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223110abe0ea06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2514385929","title":"SES AI Corp盘中异动 股价大跌5.18%报0.754美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514385929?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:35","pubTimestamp":1740666925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，SES AI Corp股票出现波动，股价大幅下挫5.18%。截至发稿，该股报0.754美元/股，成交量147.388万股，换手率0.41%，振幅3.34%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.28%。其相关个股中，Sag Holdings Limited、Stoneridge, Inc.、格陵兰科技涨幅较大，Sag Holdings Limited、SES AI Corp、Innoviz Technologies Ltd.较为活跃，换手率分别为42.88%、0.41%、0.26%，振幅较大的相关个股有Sag Holdings Limited、Worksport, Ltd.、Stoneridge, Inc.，振幅分别为18.75%、5.93%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223525989510b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223525989510b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2514285184","title":"SES AI Corp盘中异动 早盘股价大跌5.76%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514285184?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:42","pubTimestamp":1740580961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时42分，SES AI Corp股票出现异动，股价大幅下挫5.76%。截至发稿，该股报0.790美元/股，成交量221.014万股，换手率0.61%，振幅6.86%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.09%。其相关个股中，Innoviz Technologies Ltd.、Solid Power, Inc.、摩丁制造涨幅较大，Innoviz Technologies Ltd.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为1.92%、1.70%、0.63%，振幅较大的相关个股有Sag Holdings Limited、Innoviz Technologies Ltd.、Motorcar Parts Of America, Inc.，振幅分别为15.75%、12.07%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262242419893ad2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262242419893ad2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"1171428964","title":"SES AI第四季度GAAP每股亏损$(0.11)，符合预期，销售额$204万","url":"https://stock-news.laohu8.com/highlight/detail?id=1171428964","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171428964?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:38","pubTimestamp":1740519525,"startTime":"0","endTime":"0","summary":"SES AI报告的季度每股亏损为$，符合分析师共识预期。这比去年同期每股亏损$下降了266.67%。公司本季度报告的销售额为204万美元。以上内容来自Benzinga Earnings专栏，原文如下：SES AI  reported quarterly losses of $ per share which met the analyst consensus estimate. This is a 266.67 percent decrease over losses of $ per share from the same period last year.  The company reported $2.04 million in sales this quarter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SES AI第四季度GAAP每股亏损$(0.11)，符合预期，销售额$204万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES"],"gpt_icon":0},{"id":"2514013808","title":"SES AI Corp盘中异动 快速跳水5.50%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514013808?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:51","pubTimestamp":1740495117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时51分，SES AI Corp股票出现异动，股价大幅下挫5.50%。截至发稿，该股报0.860美元/股，成交量111.757万股，换手率0.31%，振幅3.81%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.35%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225157962ff784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225157962ff784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2513720967","title":"SES AI Corp盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513720967?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:36","pubTimestamp":1740407797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时36分，SES AI Corp股票出现异动，股价急速跳水5.27%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.07%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223637a2521598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223637a2521598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2513296963","title":"SES AI Corp盘中异动 股价大涨5.07%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513296963?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:36","pubTimestamp":1740148565,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，SES AI Corp股票出现异动，股价大幅拉升5.07%。截至发稿，该股报1.000美元/股，成交量90.0881万股，换手率0.25%，振幅4.33%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，亿咖通科技、SES AI Corp、Sag Holdings Limited涨幅较大，禾赛、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为0.69%、0.41%、0.25%，振幅较大的相关个股有SES AI Corp、禾赛、Microvast Holdings, Inc.，振幅分别为4.48%、4.27%、3.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223605a24eb19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223605a24eb19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2512485482","title":"SES AI Corp盘中异动 早盘股价大跌5.66%报0.962美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512485482?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975596,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，SES AI Corp股票出现异动，股价急速跳水5.66%。截至发稿，该股报0.962美元/股，成交量146.109万股，换手率0.41%，振幅0.98%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.33%。其相关个股中，Sag Holdings Limited、Innoviz Technologies Ltd.、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Sag Holdings Limited、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为2.45%、0.52%、0.45%，振幅较大的相关个股有Innoviz Technologies Ltd.、Sag Holdings Limited、SES AI Corp，振幅分别为8.68%、4.58%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223317988b31a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223317988b31a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES","BK4603"],"gpt_icon":0},{"id":"2510630817","title":"SES AI Corp盘中异动 大幅下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510630817?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:30","pubTimestamp":1739370629,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，SES AI Corp股票出现波动，股价快速跳水5.59%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Ecarx Holdings Inc C/Wts 、奥托立夫、Worksport, Ltd.涨幅较大，Mkdwell Tech Inc.、SES AI Corp、禾赛较为活跃，换手率分别为0.81%、0.50%、0.50%，振幅较大的相关个股有道格拉斯动力、SES AI Corp、Dorman Products, Inc.，振幅分别为1.86%、1.85%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223029abcc5cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223029abcc5cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES","BK4603"],"gpt_icon":0},{"id":"2510380685","title":"SES AI Corp盘中异动 股价大跌5.16%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510380685?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:39","pubTimestamp":1739284784,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时39分，SES AI Corp股票出现异动，股价急速跳水5.16%。截至发稿，该股报1.10美元/股，成交量241.197万股，换手率0.67%，振幅3.45%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.02%。其相关个股中，禾赛、Strattec Security Corporation、Foresight Autonomous Holdings Ltd涨幅较大，禾赛、Innoviz Technologies Ltd.、SES AI Corp较为活跃，换手率分别为1.23%、0.88%、0.64%，振幅较大的相关个股有禾赛、Innoviz Technologies Ltd.、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为10.36%、10.17%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223944a241fd18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223944a241fd18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":1},{"id":"2510566865","title":"SES AI Corp盘中异动 急速跳水5.16%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510566865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510566865?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:41","pubTimestamp":1739198488,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时41分，SES AI Corp股票出现异动，股价急速跳水5.16%。截至发稿，该股报1.20美元/股，成交量299.093万股，换手率0.83%，振幅4.76%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.19%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、Motorcar Parts Of America, Inc.、禾赛涨幅较大，Innoviz Technologies Ltd.、禾赛、SES AI Corp较为活跃，换手率分别为2.77%、2.67%、0.83%，振幅较大的相关个股有Strattec Security Corporation、Motorcar Parts Of America, Inc.、禾赛，振幅分别为118.64%、16.00%、10.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224128961e0237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224128961e0237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":1},{"id":"2509747530","title":"SES AI Corp盘中异动 早盘急速下跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509747530?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:00","pubTimestamp":1738940424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时00分，SES AI Corp股票出现异动，股价大幅跳水6.14%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.01%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230024987db2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230024987db2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":1},{"id":"2509721232","title":"SES AI Corp盘中异动 股价大涨5.41%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509721232?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:30","pubTimestamp":1738852236,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时30分，SES AI Corp股票出现波动，股价急速上涨5.41%。截至发稿，该股报1.17美元/股，成交量269.881万股，换手率0.75%，振幅1.79%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Aptiv Plc、SES AI Corp、Sypris Solutions, Inc.涨幅较大，Mkdwell Tech Inc.、SES AI Corp、禾赛较为活跃，换手率分别为1.31%、0.87%、0.18%，振幅较大的相关个股有SES AI Corp、李尔、摩丁制造，振幅分别为4.50%、1.90%、1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223036961a18fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223036961a18fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"gpt_icon":1},{"id":"2509159282","title":"SES AI Corp盘中异动 大幅下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509159282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509159282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:34","pubTimestamp":1738766087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时34分，SES AI Corp股票出现波动，股价快速跳水5.83%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.13%。其相关个股中，摩丁制造、Microvast Hldgs Inc C/Wts 01/04/2026 、格陵兰科技涨幅较大，SES AI Corp、Mkdwell Tech Inc.、Luminar Technologies, Inc.较为活跃，换手率分别为1.11%、0.33%、0.24%，振幅较大的相关个股有SES AI Corp、Luminar Technologies, Inc.、Solid Power, Inc.，振幅分别为7.92%、4.93%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223447987b7c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223447987b7c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ses.ai","stockEarnings":[{"period":"1week","weight":0.2738},{"period":"1month","weight":-0.4609},{"period":"3month","weight":0.4028},{"period":"6month","weight":-0.2772},{"period":"1year","weight":-0.6259},{"period":"ytd","weight":-0.7489}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.0997},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SES AI Corporation是一家于2020年7月8日在特拉华州成立的公司。该公司在开发和生产用于电动汽车（EV）、电动汽车起降（eVTOL）和其他应用的高性能锂金属（Li-Metal）充电电池技术方面处于全球领先地位。该公司的第三方测试、差异化电池技术旨在将锂金属的高能量密度与传统锂离子电池的高成本效益、大规模可制造性相结合，并将有助于推动全球从依赖化石燃料的汽车转向清洁高效的电动汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.218902},{"month":2,"riseRate":0.25,"avgChangeRate":-0.133323},{"month":3,"riseRate":0.25,"avgChangeRate":0.154228},{"month":4,"riseRate":0.25,"avgChangeRate":-0.197079},{"month":5,"riseRate":0.25,"avgChangeRate":-0.057923},{"month":6,"riseRate":0.5,"avgChangeRate":0.054156},{"month":7,"riseRate":0.5,"avgChangeRate":0.103603},{"month":8,"riseRate":0.5,"avgChangeRate":-0.106464},{"month":9,"riseRate":0.5,"avgChangeRate":-0.074425},{"month":10,"riseRate":0.5,"avgChangeRate":-0.047225},{"month":11,"riseRate":0.25,"avgChangeRate":-0.063248},{"month":12,"riseRate":0.25,"avgChangeRate":1.177686}],"exchange":"NYSE","name":"SES AI Corp","nameEN":"SES AI Corp"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SES AI Corp,SES,SES AI Corp股票,SES AI Corp股票老虎,SES AI Corp股票老虎国际,SES AI Corp行情,SES AI Corp股票行情,SES AI Corp股价,SES AI Corp股市,SES AI Corp股票价格,SES AI Corp股票交易,SES AI Corp股票购买,SES AI Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}