SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SES SES AI Corp

休市中 02-07 16:00:00 EST

1.26

-0.05

-3.82%

盘后1.23

-0.03-2.38%

19:59 EST

最高1.33	最低1.21	成交量1,701万
今开1.31	昨收1.31	日振幅8.78%
总市值4.54亿	流通市值3.16亿	总股本3.61亿
成交额2,151万	换手率6.78%	流通股本2.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":1.26,"timestamp":1738962000000,"preClose":1.31,"halted":0,"volume":17007894,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.26,"latestTime":"19:59 EST","volume":339811,"amount":424193.7992,"timestamp":1738976392736},"delay":0,"floatShares":250838483,"shares":360584557,"eps":-0.239059,"marketStatus":"休市中","change":-0.05,"latestTime":"02-07 16:00:00 EST","open":1.31,"high":1.325,"low":1.21,"amount":21508876.6744752,"amplitude":0.087786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.239059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1739178000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.3299,"preClose":1.31,"latestTime":"09:29 EST","volume":1415819,"amount":1871380.9916083,"timestamp":1738938596955},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.26,"latestTime":"19:59 EST","volume":339811,"amount":424193.7992,"timestamp":1738976392736},"volumeRatio":0.7661001311361215,"impliedVol":2.0413,"impliedVolPercentile":0.8725},"requestUrl":"/m/hq/s/SES","defaultTab":"news","newsList":[{"id":"2509747530","title":"SES AI Corp盘中异动 早盘急速下跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509747530?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:00","pubTimestamp":1738940424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时00分，SES AI Corp股票出现异动，股价大幅跳水6.14%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.01%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230024987db2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230024987db2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":1},{"id":"2509721232","title":"SES AI Corp盘中异动 股价大涨5.41%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509721232?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:30","pubTimestamp":1738852236,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时30分，SES AI Corp股票出现波动，股价急速上涨5.41%。截至发稿，该股报1.17美元/股，成交量269.881万股，换手率0.75%，振幅1.79%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Aptiv Plc、SES AI Corp、Sypris Solutions, Inc.涨幅较大，Mkdwell Tech Inc.、SES AI Corp、禾赛较为活跃，换手率分别为1.31%、0.87%、0.18%，振幅较大的相关个股有SES AI Corp、李尔、摩丁制造，振幅分别为4.50%、1.90%、1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223036961a18fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223036961a18fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":1},{"id":"2509159282","title":"SES AI Corp盘中异动 大幅下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509159282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509159282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:34","pubTimestamp":1738766087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时34分，SES AI Corp股票出现波动，股价快速跳水5.83%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.13%。其相关个股中，摩丁制造、Microvast Hldgs Inc C/Wts 01/04/2026 、格陵兰科技涨幅较大，SES AI Corp、Mkdwell Tech Inc.、Luminar Technologies, Inc.较为活跃，换手率分别为1.11%、0.33%、0.24%，振幅较大的相关个股有SES AI Corp、Luminar Technologies, Inc.、Solid Power, Inc.，振幅分别为7.92%、4.93%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223447987b7c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223447987b7c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES","BK4603"],"gpt_icon":1},{"id":"2508258457","title":"SES AI Corp盘中异动 股价大涨8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508258457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508258457?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:31","pubTimestamp":1738679466,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，SES AI Corp股票出现异动，股价大幅拉升8.62%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.14%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223106abc227b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223106abc227b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"gpt_icon":1},{"id":"2508490761","title":"SES AI Corp盘中异动 早盘急速跳水8.43%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508490761?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:34","pubTimestamp":1738593242,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，SES AI Corp股票出现异动，股价急速跳水8.43%。截至发稿，该股报1.08美元/股，成交量320.776万股，换手率0.89%，振幅6.36%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为1.64%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、亿咖通科技、禾赛涨幅较大，Carbon Revolution Public Limited Company、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为0.92%、0.89%、0.66%，振幅较大的相关个股有Sag Holdings Limited、Foresight Autonomous Holdings Ltd、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为11.15%、8.09%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223402abc107a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223402abc107a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4603","SES"],"gpt_icon":1},{"id":"1181018324","title":"美股异动 | 无人机概念股再掀升势，Red Cat涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181018324","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181018324?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:55","pubTimestamp":1738335327,"startTime":"0","endTime":"0","summary":"本周五（1月31日），美股无人机概念股再掀升势， $Red Cat Holdings Inc.(RCAT)$ 、 $ParaZero Technologies Ltd(PRZO)$ 涨超7%， $Archer Aviation Inc.(ACHR)$ 涨超5%，$SES AI Corp(SES)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ACHR","RCAT","PRZO","BK4603","SES"],"gpt_icon":0},{"id":"2507966525","title":"SES AI Corp盘中异动 早盘快速拉升5.24%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507966525?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:44","pubTimestamp":1738334695,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时44分，SES AI Corp股票出现异动，股价急速拉升5.24%。截至发稿，该股报1.11美元/股，成交量252.944万股，换手率0.70%，振幅6.67%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.23%。其相关个股中，Luminar Technologies, Inc.、Mobileye Global Inc.、SES AI Corp涨幅较大，Luminar Technologies, Inc.、SES AI Corp、奥托立夫较为活跃，换手率分别为1.22%、0.72%、0.30%，振幅较大的相关个股有Luminar Technologies, Inc.、真泰克、SES AI Corp，振幅分别为9.18%、6.96%、6.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224455987760e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224455987760e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":1},{"id":"2507631419","title":"SES AI Corp盘中异动 早盘快速跳水5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631419?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:37","pubTimestamp":1738161444,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时37分，SES AI Corp股票出现波动，股价急速下跌5.00%。截至发稿，该股报1.05美元/股，成交量330.426万股，换手率0.92%，振幅5.91%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.20%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223724a233683f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223724a233683f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4603","SES"],"gpt_icon":1},{"id":"2506175065","title":"SES AI Corp盘中异动 快速下挫6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506175065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506175065?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:36","pubTimestamp":1738075018,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时36分，SES AI Corp股票出现波动，股价快速下跌6.33%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.35%。其相关个股中，Adient Plc、Worksport, Ltd.、中汽系统涨幅较大，Worksport, Ltd.、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为1.54%、1.38%、0.30%，振幅较大的相关个股有SES AI Corp、Solid Power, Inc.、Adient Plc，振幅分别为8.64%、6.67%、6.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822365998756c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822365998756c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"gpt_icon":1},{"id":"2506630529","title":"SES AI Corp盘中异动 早盘股价大涨5.31%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506630529?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:02","pubTimestamp":1737990167,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时02分，SES AI Corp股票出现波动，股价快速拉升5.31%。截至发稿，该股报1.19美元/股，成交量2010.38万股，换手率5.58%，振幅9.73%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.51%。其相关个股中，SES AI Corp、Carparts.Com, Inc.、Mkdwell Tech Inc.涨幅较大，Carbon Revolution Public Limited Company、SES AI Corp、Hyzon Motors Inc.较为活跃，换手率分别为5.65%、5.58%、2.36%，振幅较大的相关个股有Hyzon Motors Inc.、Hyzon Motors Inc C/Wts 02/10/2025 、Carbon Revolution Public Limited Company，振幅分别为21.81%、18.18%、11.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272302489874b50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272302489874b50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":1},{"id":"1193158124","title":"夜盘异动 | 无人机概念股下挫，SES AI Corp跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193158124","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193158124?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:27","pubTimestamp":1737962823,"startTime":"0","endTime":"0","summary":"1月27日，美股无人机概念股夜盘下挫，$SES AI Corp(SES)$跌超11%，Unusual Machines跌超6%，Palladyne AI跌超4%，Red Cat Holdings跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES"],"gpt_icon":0},{"id":"2505549869","title":"SES AI Corp股价拉升18.15% 市值涨8505.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505549869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505549869?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:32","pubTimestamp":1737729121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时32分，SES AI Corp股票出现异动，股价大幅拉升18.15%。截至发稿，该股报1.30美元/股，成交量2515.68万股，换手率6.98%，振幅5.00%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.26%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、达纳、Carbon Revolution Public Limited Company涨幅较大，SES AI Corp、Hyzon Motors Inc.、Worksport, Ltd.较为活跃，换手率分别为7.18%、4.51%、1.19%，振幅较大的相关个股有Mkdwell Tech Inc C/Wts 31/07/2029 、Hyzon Motors Inc.、SES AI Corp，振幅分别为20.99%、6.28%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223201a22e5a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223201a22e5a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":1},{"id":"1167946239","title":"盘前｜诺和诺德涨近11%，无人机概念股SES飙升近22%；Twilio绩后涨近18%，爱立信跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167946239","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167946239?lang=zh_cn&edition=full","pubTime":"2025-01-24 20:18","pubTimestamp":1737721102,"startTime":"0","endTime":"0","summary":"摘要：$诺和诺德$盘前涨近11%，临床试验显示其减肥药Amycretin使体重减轻22%无人机概念股普涨，$SES AI Corp$涨近22%财报股异动：AI应用软件股Twilio涨近18%，$爱立信$跌超9%，$德州仪器$跌超4%热门中概股上扬，$京东$、$小鹏汽车$涨超3%逾十年来最大能源IPO，Venture Global今晚上市$Tempus AI$成木头姐“新欢”！接受Amycretin治疗的患者在20周后体重减轻了9.7%，28周后减轻了16.2%，36周后减轻了22.0%。基于这一结果，诺和诺德正计划进一步开发用于成人超重或肥胖患者的Amycretin。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES","NVO"],"gpt_icon":1},{"id":"1130927372","title":"盘前异动｜AI应用软件股Twilio涨近17%！无人机概念股SES涨超13%；中概股、加密货币概念股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1130927372","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130927372?lang=zh_cn&edition=full","pubTime":"2025-01-24 17:08","pubTimestamp":1737709710,"startTime":"0","endTime":"0","summary":"1月24日，美股三大股指期货涨跌不一，截止发稿，道指期货涨0.02%，纳指期货跌0.20%，标普500指数期货跌0.09%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a7e60beccee4340e0baf47d1050647f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a7e60beccee4340e0baf47d1050647f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES","MSTR"],"gpt_icon":0},{"id":"2505078507","title":"隔夜美股全复盘(1.24) | AI的尽头是核电，SES大涨32%，NNE大涨17%，SMR和OKLO均涨逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078507","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505078507?lang=zh_cn&edition=full","pubTime":"2025-01-24 07:36","pubTimestamp":1737675391,"startTime":"0","endTime":"0","summary":"AI的尽头是核电，SES大涨32%，NNE大涨17%，SMR和OKLO均涨逾13%","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1664962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NNE","LU1697837992.HKD","SMR","TAL","NVDA","SG9999014559.SGD","NVD","NVDX","GB00B4LPDJ14.GBP","LU1951200564.SGD","LU1093756168.USD","SNVD.UK","GE","NVDY","IE00BQXX3D17.EUR","TLN","LU1674673428.USD","LU1815336760.USD","LU1861558580.USD","3NVD.UK","NVIW.SI","OKLO","SGXZ23171101.USD","LU2756315664.SGD","NVDS.UK","LU0417517546.SGD","LU2461242641.AUD","LU1564329461.SGD","NVD3.UK","NVDD","LU0096364046.USD","HIMX","IE00BN29S564.USD","LU0345770993.USD","LU0879622024.SGD","NVDS","NVDU","2NVD.UK","NVD2.UK","LU0553294199.USD","IREN","LU2357305700.SGD","LU2125909759.SGD","SES"],"gpt_icon":1},{"id":"1199819068","title":"美股异动 | 无人机概念股SES AI Corp暴涨80%，新签1000万美元合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1199819068","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199819068?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:20","pubTimestamp":1737645602,"startTime":"0","endTime":"0","summary":"1月23日，无人机概念股SES AI Corp盘中涨超80%，公司宣布与两家OEM合作伙伴签订新合同，价值高达1000万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES"],"gpt_icon":0},{"id":"2505010580","title":"美股异动 | 获得约1000万美元人工智能电池合约 SES AI Corp(SES.US)涨超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010580","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505010580?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:16","pubTimestamp":1737645379,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，SES AI Corp(SES.US)盘中涨超60%，报1.35美元。消息面上，SES AI已与两个著名的全球OEM合作伙伴签署了价值高达1000万美元的合同，这标志着利用人工智能发现电池材料的里程碑。这些协议旨在为汽车应用中的锂金属和锂离子电池开发电解质材料。SES AI表示，这些合同的部分收入将在2024年第四季度确认，其余收入预计将在2025年中期之前确认。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SES","BK4603","161631","BK4096","159796"],"gpt_icon":0},{"id":"2505014518","title":"SES AI Corp盘中异动 股价大涨23.89%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505014518?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:31","pubTimestamp":1737642691,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，SES AI Corp股票出现波动，股价大幅上涨23.89%。截至发稿，该股报1.030美元/股，成交量3712.12万股，换手率10.29%，振幅5.99%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.06%。其相关个股中，SES AI Corp、Innoviz Technologies Ltd C/Wts 05/04/2026 、西港燃料涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Worksport, Ltd.较为活跃，换手率分别为10.27%、0.43%、0.35%，振幅较大的相关个股有SES AI Corp、Innoviz Technologies Ltd.、西港燃料，振幅分别为4.79%、3.17%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223131a22d0943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223131a22d0943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"gpt_icon":1},{"id":"2505271114","title":"SES AI Corp盘中异动 大幅下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505271114?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:32","pubTimestamp":1737469947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，SES AI Corp股票出现波动，股价大幅下跌5.37%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.36%。其相关个股中，Mkdwell Tech Inc.、Innoviz Technologies Ltd.、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Foresight Autonomous Holdings Ltd、SES AI Corp、Worksport, Ltd.较为活跃，换手率分别为4.36%、0.74%、0.55%，振幅较大的相关个股有Carbon Revolution Public Limited Company、Motorcar Parts Of America, Inc.、Innoviz Technologies Ltd.，振幅分别为104.95%、5.97%、3.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223227960bb91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223227960bb91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":1},{"id":"2504161249","title":"SES AI Corp盘中异动 急速上涨5.73%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504161249?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:30","pubTimestamp":1737124252,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时30分，SES AI Corp股票出现波动，股价大幅拉升5.73%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、SES AI Corp、Mobileye Global Inc.涨幅较大，Foresight Autonomous Holdings Ltd、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为2.87%、2.73%、0.16%，振幅较大的相关个股有SES AI Corp、Luminar Technologies, Inc.、Quantumscape Corporation，振幅分别为7.21%、1.01%、0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223053960796bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223053960796bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ses.ai","stockEarnings":[{"period":"1week","weight":0.0678},{"period":"1month","weight":-0.1871},{"period":"3month","weight":2.3816},{"period":"6month","weight":0.5177},{"period":"1year","weight":0},{"period":"ytd","weight":-0.4247}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0043},{"period":"6month","weight":0.1272},{"period":"1year","weight":0.2056},{"period":"ytd","weight":0.0251}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SES AI Corporation是一家于2020年7月8日在特拉华州成立的公司。该公司在开发和生产用于电动汽车（EV）、电动汽车起降（eVTOL）和其他应用的高性能锂金属（Li-Metal）充电电池技术方面处于全球领先地位。该公司的第三方测试、差异化电池技术旨在将锂金属的高能量密度与传统锂离子电池的高成本效益、大规模可制造性相结合，并将有助于推动全球从依赖化石燃料的汽车转向清洁高效的电动汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.218902},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006925},{"month":3,"riseRate":0.333333,"avgChangeRate":0.262666},{"month":4,"riseRate":0.25,"avgChangeRate":-0.197079},{"month":5,"riseRate":0.25,"avgChangeRate":-0.057923},{"month":6,"riseRate":0.5,"avgChangeRate":0.054156},{"month":7,"riseRate":0.5,"avgChangeRate":0.103603},{"month":8,"riseRate":0.5,"avgChangeRate":-0.106464},{"month":9,"riseRate":0.5,"avgChangeRate":-0.074425},{"month":10,"riseRate":0.5,"avgChangeRate":-0.047225},{"month":11,"riseRate":0.25,"avgChangeRate":-0.063248},{"month":12,"riseRate":0.25,"avgChangeRate":1.177686}],"exchange":"NYSE","name":"SES AI Corp","nameEN":"SES AI Corp"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.2","shortVersion":"4.30.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SES AI Corp,SES,SES AI Corp股票,SES AI Corp股票老虎,SES AI Corp股票老虎国际,SES AI Corp行情,SES AI Corp股票行情,SES AI Corp股价,SES AI Corp股市,SES AI Corp股票价格,SES AI Corp股票交易,SES AI Corp股票购买,SES AI Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}