SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBET SharpLink Gaming

盘前交易 12-18 08:54:44 EST

9.27

-0.44

-4.53%

盘前9.62

+0.35+3.78%

08:53 EST

最高10.03	最低9.25	成交量920.96万
今开9.48	昨收9.71	日振幅8.03%
总市值18.23亿	流通市值18.17亿	总股本1.97亿
成交额8,793万	换手率4.70%	流通股本1.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":9.27,"timestamp":1766005200000,"preClose":9.71,"halted":0,"volume":9209631,"hourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.27,"latestTime":"08:53 EST","volume":109935,"amount":1051011.470565,"timestamp":1766066022776},"delay":0,"floatShares":196000000,"shares":196693191,"eps":-15.973157,"marketStatus":"盘前交易","change":-0.44,"latestTime":"12-18 08:54:44 EST","open":9.475,"high":10.03,"low":9.25,"amount":87934459.331838,"amplitude":0.08033,"askPrice":9.72,"askSize":1,"bidPrice":9.37,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-15.973157,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":9.27,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.27,"latestTime":"08:53 EST","volume":109935,"amount":1051011.470565,"timestamp":1766066022776},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.27,"latestTime":"19:58 EST","volume":119682,"amount":1107977.363,"timestamp":1766019489538},"volumeRatio":1.0207648671544618,"optionData":{"bulkOrders":[{"symbol":"SBET","call":true,"expireDate":1766120400000,"strike":"11.5","timestamp":1765999920070,"price":0.02,"volume":4414,"amount":8828,"type":"*"},{"symbol":"SBET","call":true,"expireDate":1766725200000,"strike":"10.0","timestamp":1765999920070,"price":0.27,"volume":4414,"amount":119178,"type":"+"}]},"impliedVol":1.0312,"impliedVolPercentile":0.3516},"requestUrl":"/m/hq/s/SBET","defaultTab":"news","newsList":[{"id":"1145658062","title":"SharpLink 任命 Joseph Chalom 为唯一首席执行官及董事会成员；Rob Phythian 在公司计划过渡后辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=1145658062","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145658062?lang=zh_cn&edition=full","pubTime":"2025-12-17 21:05","pubTimestamp":1765976749,"startTime":"0","endTime":"0","summary":"SharpLink 任命 Joseph Chalom 为唯一首席执行官及董事会成员；Rob Phythian 在公司计划过渡后辞任","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"2592961710","title":"从12.6万跌到8.6万，比特币或遭历史第四次年度跌势，7万成关键支撑？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592961710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592961710?lang=zh_cn&edition=full","pubTime":"2025-12-17 15:25","pubTimestamp":1765956332,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，比特币将遭遇历史上第四次年度下跌，也是首次没有伴随重大丑闻或行业崩溃的年度下跌。年初至今，比特币已下跌约 7%。在10月触及顶点之前，比特币的上涨似乎无可阻挡。当时，知名比特币交易所Mt.Gox不幸遭遇黑客攻击并随后倒闭。受此影响，当年比特币价格大幅跳水，暴跌幅度高达58%。到四年后的2018年，加密市场再度陷入动荡。这一年，比特币跌幅高达74%，至今仍是其发展史上最大的一次年度跌幅。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b760cc5650525e62167b515b73ba023d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382514.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"从12.6万跌到8.6万，比特币或遭历史第四次年度跌势，7万成关键支撑？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPXI","BLSH","SBET","HUT","MARA","BMNR","CLSK","RIOT","COIN","MSTR","CRCL"],"gpt_icon":1},{"id":"2591602500","title":"比特币跌破8.6万美元关口，持续逼近年内低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2591602500","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591602500?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:34","pubTimestamp":1765874093,"startTime":"0","endTime":"0","summary":"全球市值最高的加密货币比特币两周来首次跌破 8.6 万美元，随着其进一步陷入熊市区间，投资者情绪持续走弱。周一，比特币价格一度大跌 3.7%，触及 85，171 美元低位。分析人士指出，尽管美联储上周宣布降息，但加密货币市场仍受困于流动性不足和风险偏好降温，这也是此轮比特币下跌的核心原因。今年 4 月，前总统唐纳德特朗普推出首轮关税政策，引发全球金融市场剧烈震荡，当时比特币价格一度跌至 74，400 美元左右，创下 2025 年年内低点。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-16/doc-inhaysik0013388.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BTBT","MARA","BMNR","HOOD","SBET","HUT","COIN","CLSK","UPXI","CRCL","MSTR","RIOT","BLSH","APLD"],"gpt_icon":1},{"id":"2591688244","title":"美股盘中持续走低，BitMine大跌6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591688244","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591688244?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:33","pubTimestamp":1765528380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324247","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1668664300.SGD","RIOT","BK4150","BK4554","BK4600","BK4535","BK4551","CONL","LU1861558580.USD","CRCL","BMNR","LU1861559042.SGD","COIN","BK4595","BK4112","LU1861217088.USD","BK4547","BK4585","BK4588","BK4516","SBET","LU2360107671.USD","LU1791807156.HKD","MSTR","MSTU","BK4539","MARA","LU1861220207.SGD","BK4023","LU0106831901.USD","BK4596","BK4147","STRK"],"gpt_icon":0},{"id":"2590050229","title":"美股开盘加密概念股普涨，Circle涨2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590050229","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590050229?lang=zh_cn&edition=full","pubTime":"2025-12-12 14:34","pubTimestamp":1765521240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4112","BK4585","LU2360107671.USD","BK4539","RIOT","CONL","LU1791807156.HKD","CRCL","BK4516","BK4150","BMNR","BK4596","BK4588","LU0106831901.USD","LU1861217088.USD","SBET","STRK","BK4023","BK4147","BK4595","BK4551","BK4600","LU1668664300.SGD","LU1861559042.SGD","LU1861220207.SGD","MARA","MSTR","BK4554","MSTU","COIN","LU1861558580.USD","BK4535","BK4547"],"gpt_icon":0},{"id":"2590547310","title":"美股盘前加密概念股普跌，BitMine跌1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590547310","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590547310?lang=zh_cn&edition=full","pubTime":"2025-12-09 10:45","pubTimestamp":1765248300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MARA","STRK","BK4588","LU1668664300.SGD","LU2360107671.USD","BK4150","CONL","BK4595","BK4535","BK4600","RIOT","BK4023","BK4516","BMNR","LU1791807156.HKD","LU1861220207.SGD","CRCL","LU1861558580.USD","SBET","BK4147","BK4554","LU1861217088.USD","BK4539","BK4585","COIN","BK4596","MSTR","MSTU","BK4112","BK4551","LU0106831901.USD","BK4547","LU1861559042.SGD"],"gpt_icon":0},{"id":"2589351395","title":"美股加密股开盘普涨，MSTR涨2.61%，BMNR涨4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589351395","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589351395?lang=zh_cn&edition=full","pubTime":"2025-12-08 14:35","pubTimestamp":1765175700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4595","BK4147","BNC","SBET","BTCS","STRK","BK4585","BK4588","CRCL","ABTC","BK4516","BLSH","COIN","BMNR","BK4596","BK4600","MSTU","MSTR","BK4023","ALTS"],"gpt_icon":0},{"id":"1166117161","title":"比特币、以太坊价格反弹，美股相关概念股盘后普遍上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1166117161","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166117161?lang=zh_cn&edition=full","pubTime":"2025-12-04 07:47","pubTimestamp":1764805639,"startTime":"0","endTime":"0","summary":"比特币一度突破9.4万关口，现报93774美元/枚；以太坊一度突破3200美元关口，现报3181美元/枚。受比特币、以太坊行情回暖影响，美股相关概念股盘后股价上扬， $BitMine Immersion Technologies Inc.(BMNR)$ 、 $SharpLink Gaming(SBET)$ 盘后涨超1%， $Strategy(MSTR)$ 涨0.5%，Bullish涨0.4%，Coinbase涨0.17%。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2faf8ed5b16f7000cf144babbb95baf5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","ETH.USD.HKCC","BTC.USD.HKCC","BMNR"],"gpt_icon":0},{"id":"2588703487","title":"美股盘前加密概念股普涨，Bitmine涨2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588703487","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588703487?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:17","pubTimestamp":1764670620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSTR","BK4585","COIN","BK4551","RIOT","BK4535","LU0106831901.USD","BK4539","LU1668664300.SGD","LU1861217088.USD","BK4023","BK4150","CRCL","SBET","BK4112","CONL","LU1861559042.SGD","BK4596","STRK","LU1861558580.USD","BK4554","BK4600","MSTU","LU1861220207.SGD","BK4147","BK4588","LU2360107671.USD","BK4516","BMNR","MARA","BK4547","BK4595","LU1791807156.HKD"],"gpt_icon":0},{"id":"1137214894","title":"BTCS下跌5.1%，Bitmine Immersion Technologies下跌7.3%，Sharplink Gaming下跌8.3%，Bit Digital下跌6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137214894","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137214894?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:32","pubTimestamp":1764599577,"startTime":"0","endTime":"0","summary":"BTCS下跌5.1%，Bitmine Immersion Technologies下跌7.3%，Sharplink Gaming下跌8.3%，Bit Digital下跌6.5%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ebe60cbe291d5e309b83d3e4145969c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BTBT","BMNR","SBET","BK4516","BTCS","BK4595","ETHA","BK4600","BK4023","BK4147","BK4150"],"gpt_icon":0},{"id":"1120128545","title":"BTCS下跌6.9%，Bitmine Immersion Technologies下跌6.4%，Sharplink Gaming下跌5.9%，Bit Digital下跌3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120128545","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120128545?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:36","pubTimestamp":1764581770,"startTime":"0","endTime":"0","summary":"BTCS下跌6.9%，Bitmine Immersion Technologies下跌6.4%，Sharplink Gaming下跌5.9%，Bit Digital下跌3.8%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ebe60cbe291d5e309b83d3e4145969c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","BK4516","BK4023","BK4147","BK4150","BK4595","BK4601","BTBT","SBET","BK4600","ETHA","BMNR"],"gpt_icon":0},{"id":"1174667993","title":"12月开局市场避险情绪浓厚！加密货币集体跳水，近18万人爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=1174667993","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174667993?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:30","pubTimestamp":1764556227,"startTime":"0","endTime":"0","summary":"12月1日早间，加密货币市场再度上演大跳水，比特币盘中一度跌破8.7万美元，日内跌幅一度超过5%；以太坊盘中跌幅也超过5%，失守2900美元。加密货币此次杀跌，可能跟市场上流传的一则跟美联储主席鲍威尔相关的传闻有关。Coinglass数据显示，24小时内，加密货币全网合约爆仓5.28美元，爆仓人数达到17.72万。“12月开局市场避险情绪浓厚。”负责美联储主席人选遴选流程的财政部长贝森特上周表示，特朗普可能在12月25日圣诞节前宣布提名。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5065b071847be41032cdeb7b281402be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"12月开局市场避险情绪浓厚！加密货币集体跳水，近18万人爆仓","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","CLSK","SBET","CIFR","BLSH","CRCL","HUT","HOOD","BMNR","WULF","RIOT","MARA","BTBT","UPXI","IREN","COIN"],"gpt_icon":1},{"id":"2586786877","title":"美股盘前加密概念股普涨，Bitmine涨3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586786877","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586786877?lang=zh_cn&edition=full","pubTime":"2025-11-28 18:32","pubTimestamp":1764325920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSTR","LU1861558580.USD","MSTU","BK4539","BK4588","MARA","BK4516","SBET","BK4150","STRK","LU1861220207.SGD","LU1668664300.SGD","BK4023","BK4112","BK4554","BMNR","LU1791807156.HKD","BK4535","BK4596","BK4600","LU2360107671.USD","LU1861217088.USD","BK4147","LU0106831901.USD","COIN","LU1861559042.SGD","CONL","RIOT","BK4547","BK4551","CRCL","BK4595","BK4585"],"gpt_icon":0},{"id":"2585149726","title":"美股小幅高开，加密概念股涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2585149726","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585149726?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:35","pubTimestamp":1763735700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/321513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CRCL","BK4551","BK4600","BK4547","BK4554","MSTU","BK4595","COIN","BK4516","MSTR","BK4147","BK4539","LU1861220207.SGD","BK4585","BK4596","LU1791807156.HKD","SBET","BMNR","MARA","BK4535","BK4588","LU1861217088.USD","LU2360107671.USD","BK4112","BK4023","RIOT","LU1861558580.USD","LU1668664300.SGD","CONL","STRK","LU0106831901.USD","BK4150","LU1861559042.SGD"],"gpt_icon":0},{"id":"1163739288","title":"币圈再度上演急速杀跌行情！40.3万人爆仓，加密货币大跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=1163739288","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163739288?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:31","pubTimestamp":1763728262,"startTime":"0","endTime":"0","summary":"新一轮的杀跌，又导致数十万人爆仓。Coinglass数据显示，24小时内，加密货币全网合约爆仓超19亿美元，爆仓人数高达40.3万人。加密货币常被投资者视为风险偏好晴雨表，此次剧烈下挫显示市场情绪已急剧恶化。截至北京时间21日18:30，24小时内，比特币下跌10.44%报8.23万美元，以太坊跌10.92%报2681美元，XRP、Solana跌超10%，BNB跌9.72%，艾达币、狗狗币、Hyperliquid跌超12%。全球科技股的大跌，对加密货币市场情绪造成了打击。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a9a874d48fd29cf088e4698c111212c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"币圈再度上演急速杀跌行情！40.3万人爆仓，加密货币大跳水","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","SBET","BKKT","BTBT","MARA","COIN","CLSK","BMNR","UPXI","MSTR","RIOT"],"gpt_icon":1},{"id":"2585194178","title":"比特币信仰破裂？ 币圈“骨灰级巨鲸”清仓离场，一次套现13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585194178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585194178?lang=zh_cn&edition=full","pubTime":"2025-11-21 15:45","pubTimestamp":1763711100,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，区块链平台阿卡姆情报数据显示，比特币早期投资者、长期持有大量加密货币的巨鲸欧文·甘登于近日完成向Kraken交易所的最后转账，清仓规模达13亿美元。此次转账标志着甘登对其已知比特币钱包的清仓操作已完成。市场参与者密切关注大额比特币向交易所的转移，因此类动向通常预示着长期持有者可能带来的抛压，恐影响交易环境。截至发稿，比特币跌至七个月低点，报85808美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3eb82763115d09e53d876d7a24a9ed80","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372007.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SBET","MARA","CLSK","HUT","RIOT","COIN","MSTR","BMNR"],"gpt_icon":1},{"id":"2584138517","title":"美股盘前加密概念股普涨，Bitmine涨3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584138517","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584138517?lang=zh_cn&edition=full","pubTime":"2025-11-20 18:42","pubTimestamp":1763635320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/321279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4516","BK4551","LU1861559042.SGD","BMNR","BK4539","BK4147","BK4023","LU1861217088.USD","BK4547","LU1861558580.USD","BK4150","LU1861220207.SGD","BK4588","SBET","LU0106831901.USD","LU1668664300.SGD","MSTR","BK4535","BK4595","MARA","CONL","LU1791807156.HKD","BK4596","STRK","MSTU","BK4585","BK4112","LU2360107671.USD","RIOT","CRCL","COIN","BK4600","BK4554"],"gpt_icon":0},{"id":"2584491814","title":"萨尔瓦多政府砸下逾1亿美元大举抄底！比特币“超级大反攻”号角已吹响？","url":"https://stock-news.laohu8.com/highlight/detail?id=2584491814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584491814?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:13","pubTimestamp":1763540010,"startTime":"0","endTime":"0","summary":"据该国家比特币办公室的最新统计数据，萨尔瓦多政府目前持有高达7474枚比特币。今年，布克尔领导之下的萨尔瓦多政府与国际货币基金组织签署了一项为期40个月且规模高达14亿美元的IMF贷款协议，并同意作为该项目的一部分采取措施限制新增比特币买入规模。","market":"sh","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ef32f7798db275521793e7595d94499","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370927.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"萨尔瓦多政府砸下逾1亿美元大举抄底！比特币“超级大反攻”号角已吹响？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SBET","CLSK","CRCL","RIOT","BKKT","UPXI","BLSH","BTBT","HOOD","HUT","MARA","BMNR","SOS","MSTR","COIN"],"gpt_icon":1},{"id":"1157830541","title":"加密货币持续杀跌！超18万人爆仓，分析人士：此轮跌势可能远未结束","url":"https://stock-news.laohu8.com/highlight/detail?id=1157830541","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157830541?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:43","pubTimestamp":1763455425,"startTime":"0","endTime":"0","summary":"最近几天，加密货币市场持续下跌。据Coinglass数据，24小时内，加密货币全网合约爆仓金额超过10亿美元，爆仓人数达18.35万人。最近7天，比特币累计跌幅超过15%，以太坊、XRP跌幅超过18%，Solana、艾达币跌幅均超过20%。自10月7日见顶以来，加密货币总市值已蒸发超过1万亿美元。分析人士指出，比特币的此轮跌势可能远未结束，在期权市场，交易员们正进行愈发悲观的押注。根据加密货币研究公司Glassnode的数据，长期比特币持有者已加快获利了结步伐。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","SBET","CLSK","UPXI","COIN","CRCL","BTBT","RIOT","MARA","MSTR","HOOD"],"gpt_icon":1},{"id":"2584460833","title":"“极度恐惧”笼罩币圈！比特币信仰崩塌，市场押注将直坠8万深渊","url":"https://stock-news.laohu8.com/highlight/detail?id=2584460833","media":"智通财经","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584460833?lang=zh_cn&edition=full","pubTime":"2025-11-18 07:29","pubTimestamp":1763422188,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，比特币正陷入暴跌态势，交易者们已做好迎接更多损失的准备。这一全球最大加密货币周一跌破9.15万美元关口，抛售潮进一步加剧，年内所有涨幅已悉数回吐。市场情绪的转变迅猛且剧烈。其价格已跌至2975美元，自10月初以来累计跌幅达24%。","market":"sh","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39a23dc31f23b5f96d5f36d84d809b41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370285.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"“极度恐惧”笼罩币圈！比特币信仰崩塌，市场押注将直坠8万深渊","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOOD","COIN","HUT","UPXI","RIOT","BTBT","CRCL","MSTR","BKKT","MARA","BLSH","CLSK","BMNR","SBET"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.sharplink.com","stockEarnings":[{"period":"1week","weight":-0.2288},{"period":"1month","weight":-0.0991},{"period":"3month","weight":-0.4617},{"period":"6month","weight":-0.0589},{"period":"1year","weight":-0.0096},{"period":"ytd","weight":0.1992}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SharpLink Gaming, Inc.成立于1995年12月27日，是特拉华州的一家公司。该公司是一家领先的在线技术公司，将体育迷、联赛和体育网站与相关且及时的体育博彩内容联系起来。SharpLink使用专有的智能在线转换技术将体育迷转换为获得许可的在线体育博彩运营商的体育博彩玩家。SharpLink的智能C4体育博彩转换平台为每个已识别的用户提供并确定最佳体育博彩投注优惠和体验。使用复杂的、支持人工智能的行为建模和跟踪技术，并通过分析用户过去和现在的行为，为体育迷提供个性化的投注优惠，专门针对每个球迷最喜欢的运动、球队和球员。此外，SharpLink专门帮助体育媒体公司制定战略、产品和创新解决方案，以通过高度互动的体育游戏和移动应用程序推动客户深度参与。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.056503},{"month":2,"riseRate":0.4,"avgChangeRate":0.027036},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.024507},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.078974},{"month":5,"riseRate":0.25,"avgChangeRate":1.322823},{"month":6,"riseRate":0.5,"avgChangeRate":-0.065069},{"month":7,"riseRate":0.625,"avgChangeRate":0.15858},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.036664},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.012505},{"month":10,"riseRate":0.3125,"avgChangeRate":0.017572},{"month":11,"riseRate":0.375,"avgChangeRate":-0.061189},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.052611}],"exchange":"NASDAQ","name":"SharpLink Gaming","nameEN":"SharpLink Gaming"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SharpLink Gaming(SBET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SharpLink Gaming,SBET,SharpLink Gaming股票,SharpLink Gaming股票老虎,SharpLink Gaming股票老虎国际,SharpLink Gaming行情,SharpLink Gaming股票行情,SharpLink Gaming股价,SharpLink Gaming股市,SharpLink Gaming股票价格,SharpLink Gaming股票交易,SharpLink Gaming股票购买,SharpLink Gaming股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SharpLink Gaming(SBET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}