SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBET SharpLink Gaming

已收盘 07-18 16:00:00 EDT

28.98

-7.42

-20.38%

盘后29.10

+0.12+0.41%

19:59 EDT

最高40.46	最低28.91	成交量8,678万
今开36.95	昨收36.40	日振幅31.72%
总市值28.97亿	流通市值27.81亿	总股本9,995万
成交额29.50亿	换手率90.43%	流通股本9,596万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":28.98,"timestamp":1752868800000,"preClose":36.4,"halted":0,"volume":86780166,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":28.98,"latestTime":"19:59 EDT","volume":2484569,"amount":73460075.990699,"timestamp":1752883195621},"delay":0,"floatShares":95960500,"shares":99951900,"eps":35.188763,"marketStatus":"已收盘","change":-7.42,"latestTime":"07-18 16:00:00 EDT","open":36.95,"high":40.455,"low":28.91,"amount":2950172101.603716,"amplitude":0.31717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":35.188763,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":36.4,"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.4,"latestTime":"09:29 EDT","volume":2993811,"amount":112093109.863332,"timestamp":1752845399697},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":28.98,"latestTime":"19:59 EDT","volume":2484569,"amount":73460075.990699,"timestamp":1752883195621},"volumeRatio":1.206211,"optionData":{"bulkOrders":[{"symbol":"SBET","call":false,"expireDate":1753416000000,"strike":"35.0","timestamp":1752857014938,"price":4.4,"volume":1986,"amount":873840,"type":"-"},{"symbol":"SBET","call":true,"expireDate":1755835200000,"strike":"55.0","timestamp":1752853254883,"price":5.08,"volume":1820,"amount":924560,"type":"-"}]},"impliedVol":1.7321,"impliedVolPercentile":0.8636},"requestUrl":"/m/hq/s/SBET","defaultTab":"news","newsList":[{"id":"1104507404","title":"特朗普计划签署行政令，允许美国养老金账户投资加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=1104507404","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104507404?lang=zh_cn&edition=full","pubTime":"2025-07-18 06:54","pubTimestamp":1752792864,"startTime":"0","endTime":"0","summary":"据知情人士对媒体透露，美国总统特朗普准备对美国退休基金行业开放加密数字货币、黄金、私募等投资。预计特朗普最快将于本周将签署这方面的行政命令。据三位知情人士对媒体透露，特朗普最快本周就会签署该行政命令，允许401退休计划投资于传统股票和债券之外的另类资产。在此之前，特朗普政府已撤销多项针对大型数字资产交易平台的执法行动。目前，特朗普政府已经开始放宽加密货币在退休账户中的使用规则。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3751361","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0ab8cd7e1f6e4a6dd02394eab83e5058","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普计划签署行政令，允许美国养老金账户投资加密货币","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["MSTR","RIOT","COIN","SBET","CLSK","BTBT"],"gpt_icon":1},{"id":"1147235145","title":"加密行业迎来重大胜利！美国众议院通过三项加密货币法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1147235145","media":"智通财经APP","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147235145?lang=zh_cn&edition=full","pubTime":"2025-07-18 05:36","pubTimestamp":1752788179,"startTime":"0","endTime":"0","summary":"美国加密行业周四迎来重大胜利，众议院以308票赞成、122票反对的表决结果通过了一项具有里程碑意义的法案，为“稳定币”制定监管规则。尽管“天才法案”预计即将落地，加密行业仍有诸多未竟之志。不过，与稳定币法案不同，该市场结构法案尚未在参议院进行表决。稳定币法案原本在参议院差点被搁置，原因是一些民主党议员担心该法案未能禁止总统或其他政府官员从中获利。该法案旨在阻止美联储未经国会批准发行或测试中央银行数字货币。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c82e3952ebc32ff614fa3dd0b428c7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ysxw.cctv.cn/article.html?toc_style_id=feeds_default&item_id=14473299886730947772&channelId=1119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"加密行业迎来重大胜利！美国众议院通过三项加密货币法案","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","COIN","MSTR","BTBT","SBET"],"gpt_icon":1},{"id":"1133993451","title":"以太坊概念走势分化，GameSquare因募资消息暴跌30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133993451","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133993451?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:39","pubTimestamp":1752759590,"startTime":"0","endTime":"0","summary":"BTCS涨超12%，BMNR涨超3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a142259f8a357ac7650d6c15de41a159","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a142259f8a357ac7650d6c15de41a159"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da47a0b478b55c6635495f89081e73ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","GAME","BTCS"],"gpt_icon":0},{"id":"1135564696","title":"期权大单｜散户热情再燃！Opendoor暴涨43%，成交激增40倍；Rigetti、SharpLink股价飙升，期权交投活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1135564696","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135564696?lang=zh_cn&edition=full","pubTime":"2025-07-17 11:21","pubTimestamp":1752722497,"startTime":"0","endTime":"0","summary":"期权市场总成交量51,734,283张合约，其中看涨期权占比60%。$OPEN 20250718 1.5 CALL$ 此外，于本周五到期的看涨期权均出现暴涨，涨幅均超500%。投资社交平台 Stocktwits 的数据显示，从周一到周二，Opendoor 相关页面的浏览量激增 400%，周三的增速更是进一步加快。8月15日到期的41美元的行权看涨期权交易量特别高，共有20,938份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","TSLA","OPEN","SBET"],"gpt_icon":1},{"id":"2552879178","title":"加密货币法案僵局持续！特朗普的“加密周”前途未卜","url":"https://stock-news.laohu8.com/highlight/detail?id=2552879178","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552879178?lang=zh_cn&edition=full","pubTime":"2025-07-17 04:01","pubTimestamp":1752696064,"startTime":"0","endTime":"0","summary":"媒体报道，目前的僵局在于，共和党强硬派与特朗普达成的协议是，将聚焦市场结构的《CLARITY法案》与禁止中央银行发行数字货币（CBDC）的另一项法案合并，这引发了起草这些法案的委员会成员的不满，担心只会导致两项法案一同失败。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751270","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751270","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"加密货币法案僵局持续！特朗普的“加密周”前途未卜","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT","BKKT","COIN","SBET","GAME","CRCL","UPXI","MSTR"],"gpt_icon":1},{"id":"2551251751","title":"美股以太币储备概念股强势上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551251751","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551251751?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:38","pubTimestamp":1752673127,"startTime":"0","endTime":"0","summary":"格隆汇7月16日｜GameSquare飙涨超40%，BTCS涨超22%，BMNR涨超15%，BTBT涨超12%，SharpLink Gaming涨超11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621390897a884b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621390897a884b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTBT","BK4516","SBET","BK4595","BK4147","BK4600","BMNR","BK4023"],"gpt_icon":0},{"id":"1199440090","title":"美股夜盘｜加密货币概念股集体冲高，GAME暴涨40%，BTCS涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199440090","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199440090?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:15","pubTimestamp":1752628540,"startTime":"0","endTime":"0","summary":"7月16日，美股夜盘时段，加密货币概念股集体冲高，GAME暴涨40%，BTCS涨超17%，SBET涨超16%，BMNR涨超12%，UPXI涨超8%，BTBT涨近7%，BTCM涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9c1072fac1c2910be9beb10d46a96918","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","GAME","BTCS"],"gpt_icon":0},{"id":"1105344063","title":"美股夜盘｜加密货币概念股SBET续涨逾12%，本月已累涨逾190%；稀土概念股MP续涨逾3%，获苹果注资5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105344063","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105344063?lang=zh_cn&edition=full","pubTime":"2025-07-16 08:13","pubTimestamp":1752624789,"startTime":"0","endTime":"0","summary":"7月16日，美股夜盘时段，SharpLink续涨逾12%，隔夜暴涨逾21%，本月已累计上涨逾190%；Circle续跌近2%，该股隔夜盘中一度大跌逾7%；“加密周”遇冷！多项加密货币法案遭众议院否决；MP Materials续涨逾3%，隔夜暴涨20%，股价创历史新高！继美国国防部注资4亿美元后，苹果再向其注资5亿美元；","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f37cde9792bab450667a0aaa02115c31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","CRCL","SBET"],"gpt_icon":0},{"id":"1108013246","title":"加密货币股跌多涨少，SharpLink涨超8%，SQNS跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108013246","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108013246?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:50","pubTimestamp":1752591034,"startTime":"0","endTime":"0","summary":"Cleanspark跌超3%，Bit Digital跌1.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e95a56d276cbbee8de52361b0a100020","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQNS","SBET"],"gpt_icon":0},{"id":"1145419451","title":"期权女巫 | 狂扫以太坊！SharpLink稳居以太坊第一大持仓机构，如何用期权策略进行布局？","url":"https://stock-news.laohu8.com/highlight/detail?id=1145419451","media":"期权女巫","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145419451?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:05","pubTimestamp":1752559506,"startTime":"0","endTime":"0","summary":"美股上市公司  $SharpLink Gaming$ 以太坊总持仓增加后，股价出现上涨。据链上数据，在今晨的增持后，SharpLink Gaming 的 ETH 持仓数量已达 29.4 万枚，购买均价约 2,695 美元，目前浮盈 9183 万美元。SharpLink 作为 ETH 第一大持股机构，持股已超越以太坊基金会约 5.12 万枚，基金会目前持有 24.25 万枚 ETH 位列第二。SharpLink Gaming从 6 月 28 日至 7 月 4 日，以每枚以太坊加权平均价格 2,501 美元，收购了 7,689 枚 ETH。同一期间，SharpLink Gaming通过出售约 550 万股普通股筹集了约 6,400 万美元的净收益，以支持进一步购买以太坊。","market":"other","thumbnail":"https://community-static.tradeup.com/news/395835e87eda8592bbdf86bb787e8958","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/395835e87eda8592bbdf86bb787e8958"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"952f4011a18ba6c9e7b77e27f9dd839d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"狂扫以太坊！SharpLink稳居以太坊第一大持仓机构，如何用期权策略进行布局？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET"],"gpt_icon":1},{"id":"1131163589","title":"美股夜盘｜Trade Desk飙涨15%！将被纳入标普500指数；加密货币概念股SharpLink续涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131163589","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131163589?lang=zh_cn&edition=full","pubTime":"2025-07-15 08:09","pubTimestamp":1752538176,"startTime":"0","endTime":"0","summary":"7月15日，美股夜盘时段，$Trade Desk(TTD)$飙涨15%！将被纳入标普500指数，现有成分股$Ansys(ANSS)$将被移出。加密货币概念股$SharpLink(SBET)$续涨逾6%，隔夜大涨逾10%，本月已累计上涨逾140%；","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","SBET"],"gpt_icon":0},{"id":"1187962030","title":"加密货币概念股盘前普涨，SharpLink涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187962030","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187962030?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:06","pubTimestamp":1752480367,"startTime":"0","endTime":"0","summary":"比特币突破122000美元/枚。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"208d937c5b9ca04ce44033d7def000ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","SBET","CLSK"],"gpt_icon":0},{"id":"1192392224","title":"比特币突破122000美元/枚！美股加密货币概念夜盘涨幅持续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1192392224","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192392224?lang=zh_cn&edition=full","pubTime":"2025-07-14 13:31","pubTimestamp":1752471074,"startTime":"0","endTime":"0","summary":"7月14日，美股夜盘时段，加密货币概念涨幅持续扩大，$SharpLink Gaming(SBET)$涨超12%，$Bit Digital(BTBT)$涨超5%，Cleanspark涨近5%，$Strategy(MSTR)$、$Hut 8(HUT)$、Mara Holdings、$Riot Platforms(RIOT)$涨近4%；比特币突破122000美元/枚，日内涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"954ca1eda41c4b84be5de2cf86adc7ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","CLSK","BTBT"],"gpt_icon":0},{"id":"1165847992","title":"美股夜盘｜加密货币概念股普涨，SBET涨超5%；蔚来续涨逾6%，近两个交易日累涨逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165847992","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165847992?lang=zh_cn&edition=full","pubTime":"2025-07-14 08:07","pubTimestamp":1752451670,"startTime":"0","endTime":"0","summary":"7月14日，美股夜盘时段，加密货币概念股普涨，SharpLink Gaming涨超5%，Cleanspark涨近3%，Strategy、MARA Holdings涨超1%；消息面上，比特币此一度突破119000美元，再创历史新高。生物医药股INKT大幅回调逾20%，该股上周五飙涨730%；公司宣布其药物在实体瘤治疗领域显示巨大潜力。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0754a298aed67830a26467bbd77e6dd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.CC","LTC.USD.HKCC","TON.USD.CC","UNI.USD.HKCC","SBET","SNX.USD.HKCC","NIO","MKR.USD.CC","COMP.USD.CC","LDO.USD.HKCC","AVAX.USD.HKCC","TON.USD.HKCC","COMP.USD.HKCC","INKT","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"1122561819","title":"盘前异动｜热门中概股普跌，阿里、京东跌超2%；部分加密货币概念股走强！GAME涨超24%、SBET涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122561819","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122561819?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:03","pubTimestamp":1752048239,"startTime":"0","endTime":"0","summary":"7月9日，美股三大股指期货齐涨，截止发稿，道指期货涨0.44%，纳指期货涨0.02%，标普500指数期货涨0.02%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fbc042f534be481701feab8ce51f808a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX","COMP.USD.CC","LINK.USD.HKCC","SNX.USD.CC",".DJI","JD","AVAX.USD.CC","SBET","UNI.USD.CC","LTC.USD.HKCC","MKR.USD.CC","COMP.USD.HKCC","DOT.USD.CC","APT.USD.HKCC","BABA","GAME","AVAX.USD.HKCC","USDT.USD.CC","DYDX.USD.HKCC"],"gpt_icon":1},{"id":"1154823883","title":"美股部分加密货币概念股逆势走高，Bit Digital涨超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154823883","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154823883?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:51","pubTimestamp":1751896275,"startTime":"0","endTime":"0","summary":"7月7日，美股部分加密货币概念股逆势走高，$Bit Digital(BTBT)$涨超21%，$SharpLink Gaming(SBET)$涨超15%，$Circle(CRCL)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af14bc0f6e1cdb4a6927e5f5450b5105","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAX.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","SNX.USD.CC","AVAX.USD.CC","LINK.USD.HKCC","MKR.USD.CC","TON.USD.CC","BTBT","LTC.USD.HKCC","USDT.USD.CC","UNI.USD.CC","SBET","CRCL","ATOM.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"1131240738","title":"比特币升破11万美元，加密货币股盘前拉升，SharpLink涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131240738","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131240738?lang=zh_cn&edition=full","pubTime":"2025-07-03 17:49","pubTimestamp":1751536142,"startTime":"0","endTime":"0","summary":"为6月12日来首次。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af14bc0f6e1cdb4a6927e5f5450b5105","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BTBT"],"gpt_icon":0},{"id":"1158054893","title":"比特币盘中涨超3%，加密货币股普涨，SharpLink等涨逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158054893","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158054893?lang=zh_cn&edition=full","pubTime":"2025-07-03 00:14","pubTimestamp":1751472873,"startTime":"0","endTime":"0","summary":"SharpLink Gaming、MARA、Cleanspark涨超11%。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","CLSK","SBET"],"gpt_icon":0},{"id":"2546730162","title":"数据：SharpLink Gaming 向 Coinbase Prime 存入 2993 枚 ETH，价值约 728 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730162","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546730162?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:53","pubTimestamp":1750953195,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Lookonchain 监测，SharpLink Gaming 一小时前向 Coinbase Prime 存入了 2,993 枚 ETH，价值约 728 万美元。该公司此前已购买了 188,478 枚 ETH，购买均价为 2513 美元。关联标签SharpLink Gaming Coinbase Prime 链上追踪链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。如发现站内内容含敏感信息，可点击 “举报”，我们会及时处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506262355339790203a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506262355339790203a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ETH","LU1861559042.SGD","BK4601","BK4150","LU1861558580.USD","BK4539","BK4588","BK4551","BK4600","BK4585","BK4554","SBET","BK4112","LU1861220207.SGD","LU2360107671.USD","BK4516","BK4595","COIN","BK4535","LU1861217088.USD","BK4596"],"gpt_icon":0},{"id":"1124264154","title":"美股异动 | 加密货币概念股集体走高，SBET飙升10%，Coinbase大涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124264154","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124264154?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:03","pubTimestamp":1750773788,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘前时段，加密货币概念股集体走高， $Circle Internet Corp.(CRCL)$ 再涨近5%，截至发稿报275.5美元，隔夜已涨近10%：此外， $SharpLink Gaming(SBET)$ 涨超5%， $IREN Ltd(IREN)$ 涨超4%， $TeraWulf Inc.(WULF)$ 、 $CleanSpark, Inc.(CLSK)$ 涨超3%， $Coinbase Global, Inc.(COIN)$ 、 $MARA Holdings(MARA)$ 、 $Strategy(MSTR)$ 涨超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ec5ceddd4b148c61e9fd24efeadf37a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQ","CAN","CRCL","COIN","NCTY","SOS","CONL","EBON","SBET","RIOT","BTBT","XNET","BCHG","GBTC","MARA","PYPL","BTCM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sharplink.com","stockEarnings":[{"period":"1week","weight":0.9697},{"period":"1month","weight":2.046},{"period":"3month","weight":12.7879},{"period":"6month","weight":5.1218},{"period":"1year","weight":3.6746},{"period":"ytd","weight":3.7087}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SharpLink Gaming, Inc.成立于1995年12月27日，是特拉华州的一家公司。该公司是一家领先的在线技术公司，将体育迷、联赛和体育网站与相关且及时的体育博彩内容联系起来。SharpLink使用专有的智能在线转换技术将体育迷转换为获得许可的在线体育博彩运营商的体育博彩玩家。SharpLink的智能C4体育博彩转换平台为每个已识别的用户提供并确定最佳体育博彩投注优惠和体验。使用复杂的、支持人工智能的行为建模和跟踪技术，并通过分析用户过去和现在的行为，为体育迷提供个性化的投注优惠，专门针对每个球迷最喜欢的运动、球队和球员。此外，SharpLink专门帮助体育媒体公司制定战略、产品和创新解决方案，以通过高度互动的体育游戏和移动应用程序推动客户深度参与。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.056503},{"month":2,"riseRate":0.4,"avgChangeRate":0.027036},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.024507},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.078974},{"month":5,"riseRate":0.25,"avgChangeRate":1.322823},{"month":6,"riseRate":0.5,"avgChangeRate":-0.065069},{"month":7,"riseRate":0.625,"avgChangeRate":0.269293},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.0356},{"month":9,"riseRate":0.6,"avgChangeRate":-0.010309},{"month":10,"riseRate":0.333333,"avgChangeRate":0.031168},{"month":11,"riseRate":0.4,"avgChangeRate":-0.049758},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.047644}],"exchange":"NASDAQ","name":"SharpLink Gaming","nameEN":"SharpLink Gaming"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SharpLink Gaming(SBET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SharpLink Gaming,SBET,SharpLink Gaming股票,SharpLink Gaming股票老虎,SharpLink Gaming股票老虎国际,SharpLink Gaming行情,SharpLink Gaming股票行情,SharpLink Gaming股价,SharpLink Gaming股市,SharpLink Gaming股票价格,SharpLink Gaming股票交易,SharpLink Gaming股票购买,SharpLink Gaming股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SharpLink Gaming(SBET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}