SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBET SharpLink Gaming

休市中 02-20 16:00:00 EST

6.72

-0.08

-1.18%

盘后6.75

+0.03+0.46%

19:58 EST

最高6.97	最低6.68	成交量348.98万
今开6.74	昨收6.80	日振幅4.26%
总市值13.22亿	流通市值13.17亿	总股本1.97亿
成交额2,369万	换手率1.78%	流通股本1.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":6.72,"timestamp":1771621200000,"preClose":6.8,"halted":0,"volume":3489771,"hourTrading":{"tag":"盘后","latestPrice":6.7508,"preClose":6.72,"latestTime":"19:58 EST","volume":59806,"amount":403655.8009,"timestamp":1771635509192,"change":0.0308,"changeRate":0.004583,"amplitude":0.013929},"delay":0,"changeRate":-0.011764705882352951,"floatShares":196000000,"shares":196693191,"eps":-0.020785,"marketStatus":"休市中","change":-0.08,"latestTime":"02-20 16:00:00 EST","open":6.74,"high":6.965,"low":6.675,"amount":23692183.7425728,"amplitude":0.042647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.020785,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":6.8,"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.8,"latestTime":"09:29 EST","volume":51978,"amount":349372.517988,"timestamp":1771597797609,"change":-0.02,"changeRate":-0.002941,"amplitude":0.030838},"postHourTrading":{"tag":"盘后","latestPrice":6.7508,"preClose":6.72,"latestTime":"19:58 EST","volume":59806,"amount":403655.8009,"timestamp":1771635509192,"change":0.0308,"changeRate":0.004583,"amplitude":0.013929},"volumeRatio":0.579247,"optionData":{"bulkOrders":[{"symbol":"SBET","call":true,"expireDate":1771563600000,"strike":"8.0","timestamp":1771603800655,"price":0.02,"volume":3367,"amount":6734,"type":"+"},{"symbol":"SBET","call":false,"expireDate":1771563600000,"strike":"6.0","timestamp":1771603800655,"price":0.05,"volume":3367,"amount":16835,"type":"+"}]},"impliedVol":1.0089,"impliedVolPercentile":0.3509},"requestUrl":"/m/hq/s/SBET/tweets","defaultTab":"tweets","newsList":[{"id":"1118312473","title":"SharpLink Gaming机构持股比例创46%新高，品牌焕新并扩大领导团队","url":"https://stock-news.laohu8.com/highlight/detail?id=1118312473","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118312473?lang=zh_cn&edition=full","pubTime":"2026-02-19 21:04","pubTimestamp":1771506245,"startTime":"0","endTime":"0","summary":"SharpLink Gaming宣布其机构持股比例达到创纪录的46%，同时启动品牌形象更新并扩大领导团队规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"1117818894","title":"比特币熊市未完？分析师：熊市即将步入第二阶段，流动性好转仍需等待","url":"https://stock-news.laohu8.com/highlight/detail?id=1117818894","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117818894?lang=zh_cn&edition=full","pubTime":"2026-02-18 14:41","pubTimestamp":1771396878,"startTime":"0","endTime":"0","summary":"当波动率在熊市中后期出现阶段性高点时，熊市力量通常开始减弱。从历史周期来看，比特币熊市大致可分为三个阶段：第一阶段：流动性断裂期流动性率先恶化，价格开始下行。由于比特币体量相对较小，对流动性变化高度敏感，往往领先全球宏观资产数月进入熊市。这意味着，若全球风险资产同步走弱，比特币可能面临更明确的中段熊市压力。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8dd0b74e246c6d3de280a381d7f0a37f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","ATOM.USD.HKCC","NCTY","WULF","RNDR.USD.HKCC","BLSH","ABTC","ORBS","DOT.USD.CC","BTCO","ETHZ","09618","AVAX.USD.CC","BTCS","EZBC","HOOD","SOL.USD.HKCC","HUT","BITF","LDO.USD.HKCC","BTCT","BTC.USD.CC","BTCW","DFDV","MATIC.USD.CC","STSS","FIGR","IBIT","02598","ETHM","BNC","MARA","GBTC","CIFR","AAVE.USD.CC","BRRR","HODL","SOS","DEFI","CRCL","UNI.USD.CC","ETH.USD.HKCC","FBTC","BMNR","ARKB","MKR.USD.CC","CEP","00165","LINK.USD.CC","01328","COIN","SQNS","00863","BTBT","06060","UPXI","LTC.USD.CC","BITB","09923","BKKT","ETH.USD.CC","USDT.USD.CC","COMP.USD.CC","SBET","RIOT","NA","ASST","BTC.USD.HKCC","ALTS","02888","09959","GEMI","EBON","APLD","BTM","DEFT","OP.USD.HKCC","DYDX.USD.HKCC","CLSK","CAN","IREN","SNX.USD.CC","MSTR"],"gpt_icon":1},{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192142718?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c71eb5530542fe1a3cbbe3a2bfd45572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","COMP.USD.CC","SBET","UNI.USD.CC","AVAX.USD.CC","MSTR","BRRR","ALTS","HODL","TRON","DOT.USD.CC","LINK.USD.CC","BMNR","ETH.USD.CC","BITB","MKR.USD.CC","ASST","LTC.USD.CC","ORBS","BTC.USD.CC","NCTY","BTBT","BKKT","HOOD","ETHM","HUT","RIOT","SNX.USD.CC","CEP","STSS","BTCO","BTCS","FIGR","BTCW","FBTC","IBIT","BLSH","BMNG","LDO.USD.HKCC","MARA","DEFI","MATIC.USD.CC","RNDR.USD.HKCC","SOS","SQNS","ARKB","BITF","CRCL","GEMI","DFDV","EBON","EZBC","OP.USD.HKCC","CLSK","IREN","BMNZ","ETHZ","APLD","COIN","NA","DEFT","DYDX.USD.HKCC","CIFR","ATOM.USD.HKCC","AAVE.USD.CC","ABTC","BNC","USDT.USD.CC","UPXI","WULF","BTM","GBTC","BTCT","BMNU"],"gpt_icon":1},{"id":"1184879215","title":"美股加密货币概念股集体下挫！Robinhood、SharpLink Gaming跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184879215","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184879215?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:38","pubTimestamp":1770043097,"startTime":"0","endTime":"0","summary":"2月2日，美股加密货币概念股集体下挫，$Robinhood(HOOD)$、$SharpLink Gaming(SBET)$跌超6%，BitMine跌超5%，$Strategy(MSTR)$跌超4%，$CleanSpark(CLSK)$、$Circle(CRCL)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"877337ab0c42ed73daf5ebf8f35e7f41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","DYDX.USD.HKCC","BTCO","ATOM.USD.HKCC","GBTC","LTC.USD.HKCC","LU1861558580.USD","UNI.USD.HKCC","DOT.USD.CC","BK4601","MKR.USD.CC","BK4547","APT.USD.HKCC","VBTC.AU","BTCW","EZBC","TON.USD.HKCC","BK4150","BK4585","APT.USD.CC","COMP.USD.HKCC","BK4127","BRRR","LDO.USD.HKCC","FBTC","HODL","LU1861559042.SGD","BK4588","USDT.USD.CC","AVAX.USD.HKCC","BITO","AVAX.USD.CC","UNI.USD.CC","LINK.USD.HKCC","SNX.USD.HKCC","COMP.USD.CC","HOOD","SNX.USD.CC","DEFI","BK4594","SBET","DOT.USD.HKCC","VT","TON.USD.CC"],"gpt_icon":0},{"id":"2605729479","title":"美股盘前加密概念股普跌，BitGo跌幅1.35%，股价维持发行价上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2605729479","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605729479?lang=zh_cn&edition=full","pubTime":"2026-01-23 10:41","pubTimestamp":1769136060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/329480","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APED","SMI3.UK","BK4595","BK4150","COIW","WNTR","RIOT","MSDD","LU1791807156.HKD","07799","BK4147","BK4596","BK4585","MTYY","MST","COIO","CONL","BK4535","BTGO","BK4547","BMNR","CONI","MSTZ","COIA","MARA","MSTP","LU0106831901.USD","MSOO","LU1861220207.SGD","CRCL","IMST","SBET","LU1861558580.USD","BK4600","09799","BK4588","CONY","MSST","LMI3.UK","09399","BK4023","FIAT","LU1861217088.USD","3SMI.UK","COYY","LU2360107671.USD","MSTR","MSTX","BK4554","MSTY.UK","LU1668664300.SGD","MSTK","MSTW","SMST","BK4551","MSII","07399","LU1861559042.SGD","MSTU","MSTY","BK4539","COIN","BK4112","BK4516","COIG","CONX","3LMI.UK"],"gpt_icon":0},{"id":"2605750497","title":"美股高开加密概念股涨跌不一，Coinbase涨0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605750497","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605750497?lang=zh_cn&edition=full","pubTime":"2026-01-22 14:35","pubTimestamp":1769063700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/329328","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COIA","BK4595","CONI","LU1861559042.SGD","LU1861558580.USD","MARA","BK4585","BK4588","LU1861217088.USD","RIOT","LU1861220207.SGD","COIN","BK4596","LU2360107671.USD","BK4535","CONY","BK4516","COIO","BK4600","COIG","BMNR","BK4539","CRCL","SBET","BK4554","CONL","CONX","MSTR","BK4551","BK4112","FIAT","COIW","COYY"],"gpt_icon":0},{"id":"1184156465","title":"币圈日报 | 加密市场周一早盘走弱，BTC、ETH同步回调触发杠杆去化；市场结构法案分歧加剧不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1184156465","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184156465?lang=zh_cn&edition=full","pubTime":"2026-01-19 11:28","pubTimestamp":1768793312,"startTime":"0","endTime":"0","summary":"BTC爆仓总金额346.70万美元，ETH爆仓总金额944.64万美元。Alex Thorn补充表示，加密市场结构法案意义重要，其中涉及DeFi在反洗钱规则下的分类、稳定币储备收益的处理、对非托管开发者的保护以及SEC授权或限制代币发行的权力，若获通过，将成为加密货币普及的主要看涨催化剂。加密板块普涨，COIN涨 0.78%，MSTR涨 1.64%，BTCS涨 1.05%，SBET涨 5.36%，BMNR涨 0.94%。","market":"hk","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863","BKKT","BTM","HOOD","SQNS","BTCT","CIFR","HUT","BLSH","CEP","EBON","ASST","CRCL","APLD","WULF","NA","ALTS","02888","BTBT","COIN","SBET","09618","RIOT","ORBS","BNC","06060","CAN","SOS","CLSK","01328","00165","BMNR","MARA","BITF","IREN","BTCS","09923","FIGR","09959","ETHZ","NCTY","STSS","ETHM","TRON","DFDV","ABTC","UPXI","DEFT","02598","MSTR","GEMI"],"gpt_icon":1},{"id":"2603986458","title":"美股开盘加密概念股普跌，COIN跌2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603986458","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603986458?lang=zh_cn&edition=full","pubTime":"2026-01-15 14:33","pubTimestamp":1768458780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/328366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861217088.USD","BK4554","CONL","BK4596","SBET","BK4595","BK4588","LU1861220207.SGD","BK4535","BK4551","CRCL","BK4112","BLSH","COIN","LU1861559042.SGD","BK4516","BK4539","BK4585","LU2360107671.USD","BK4600","LU1861558580.USD","MSTR"],"gpt_icon":0},{"id":"1116265653","title":"美国参议院农业委员会将其加密法案听证会重新安排至1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=1116265653","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116265653?lang=zh_cn&edition=full","pubTime":"2026-01-14 07:10","pubTimestamp":1768345858,"startTime":"0","endTime":"0","summary":"美国参议院农业委员会计划于1月21日发布其加密货币市场结构法案，并于1月27日就该法案举行重要听证会。美国参议院银行委员会将于本周四举行其版本法案的审议会议。银行委员会版本的草案于周一发布，尽管预计立法者将在听证会前提出修正案。受消息影响，比特币突破9.5万美元，以太坊突破3300美元。概念股盘后普涨，BMNR、SBET涨超4%，Strategy涨超2%，Coinbase、Robinhood跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b1b80fb13c185866a01705e53525b6f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","HOOD","SBET","BTC.USD.HKCC","MSTR","BMNR","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2601801474","title":"美股开盘加密概念股普跌，Strategy逆势上涨4.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601801474","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601801474?lang=zh_cn&edition=full","pubTime":"2026-01-07 14:33","pubTimestamp":1767767580,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/327196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SMI3.UK","09799","09399","WNTR","07399","MST","SBET","BK4600","MTYY","COIN","MSOO","BMNR","3LMI.UK","BK4588","MSTY","MSTP","MSDD","CRCL","RIOT","MSST","APED","IMST","BK4516","MSTW","MSTU","MSTX","07799","BK4585","BK4023","BK4596","SMST","MARA","BK4595","MSTY.UK","MSTZ","3SMI.UK","MSTR","LMI3.UK","MSTK","MSII"],"gpt_icon":0},{"id":"1135111809","title":"加密货币，开局不利！超16万人爆仓，机构分析师研判接下来市场走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1135111809","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135111809?lang=zh_cn&edition=full","pubTime":"2026-01-02 05:55","pubTimestamp":1767304515,"startTime":"0","endTime":"0","summary":"有分析师预测，未来一年，比特币的价格可能会进一步走低。超16万人爆仓2026年1月1日，加密货币市场集体下跌。他表示，尽管比特币有望再创历史新高，但新高点位不会较此前12.6万美元的水平有实质性突破，新高之后熊市或将接踵而至。比特币与其他加密货币自2025年10月暴跌以来表现显著逊于股票与贵金属。这可能引发加密货币市场的重大连锁反应，部分公司或被迫在流动性匮乏的市场中抛售持仓，而市场当前根本无法应对接连的抛压。","market":"us","thumbnail":"https://static.tigerbbs.com/ebf2a12a556120fe0b18437ec8ab41e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ebf2a12a556120fe0b18437ec8ab41e4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","BLSH","COIN","BMNR","HUT","RIOT","HOOD","MSTR","SBET","BTBT","CRCL"],"gpt_icon":1},{"id":"2595799067","title":"美股盘前加密概念股普涨，BitMine涨1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595799067","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595799067?lang=zh_cn&edition=full","pubTime":"2025-12-30 11:07","pubTimestamp":1767064020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSTP","BK4600","IMST","BK4023","09399","3SMI.UK","BK4551","MSTW","09799","SMI3.UK","MSTY","MSST","CRCL","APED","LMI3.UK","BK4150","MSTU","MSTX","WNTR","BK4535","BK4595","MSII","CONL","BK4554","MSTK","LU2360107671.USD","BK4547","BK4516","3LMI.UK","LU0106831901.USD","LU1861558580.USD","MSTR","SBET","MARA","BK4112","MTYY","LU1668664300.SGD","BMNR","MST","BK4147","LU1861220207.SGD","MSOO","LU1861217088.USD","SMST","RIOT","COIN","BK4588","MSTY.UK","MSTZ","07799","LU1791807156.HKD","LU1861559042.SGD","07399","BK4539","MSDD","BK4585","BK4596"],"gpt_icon":0},{"id":"1161592676","title":"夜盘异动 | 比特币重回9万美元，加密货币概念股走强，BitMine涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161592676","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161592676?lang=zh_cn&edition=full","pubTime":"2025-12-29 11:54","pubTimestamp":1766980492,"startTime":"0","endTime":"0","summary":"12月29日，比特币重回9万美元，24小时涨幅超2%。加密货币概念股夜盘走强，$BitMine(BMNR)$涨超4%，$SharpLink(SBET)$、$Hut 8(HUT)$涨超2%，$Strategy(MSTR)$、$CleanSpark(CLSK)$、$Coinbase(COIN)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca94fa8bdbfbdfaf07634dd12d7414c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BMNR"],"gpt_icon":0},{"id":"2593416454","title":"美股平开加密概念股普跌，BitMine跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593416454","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593416454?lang=zh_cn&edition=full","pubTime":"2025-12-23 14:36","pubTimestamp":1766471760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4595","SBET","BK4535","MSTR","MSTU","BK4585","BMNR","RIOT","LU1861217088.USD","LU1861559042.SGD","BK4023","BK4516","MARA","LU1791807156.HKD","STRK","LU1668664300.SGD","LU1861220207.SGD","BK4112","CRCL","BK4147","BK4554","LU0106831901.USD","LU2360107671.USD","COIN","BK4551","BK4588","BK4150","LU1861558580.USD","BK4547","BK4600","BK4596","BK4539","CONL"],"gpt_icon":0},{"id":"2593649442","title":"美股盘前加密概念股普遍微跌，Strategy跌0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593649442","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593649442?lang=zh_cn&edition=full","pubTime":"2025-12-23 11:24","pubTimestamp":1766460240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","BK4516","BK4596","SBET","STRK","BK4600","CRCL","MSTU","BK4595","BK4588","MSTR","RIOT","BK4023","COIN","MARA","BMNR"],"gpt_icon":0},{"id":"1188736540","title":"加密货币概念股集体走强！SharpLink涨超6%，BitMine、Hut 8涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188736540","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188736540?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:41","pubTimestamp":1766155316,"startTime":"0","endTime":"0","summary":"12月19日，美股加密货币概念股集体走强，SharpLink涨超6%，BitMine、$Hut 8(HUT)$涨超5%，$Circle(CRCL)$涨超4%，$Strategy(MSTR)$、$CleanSpark(CLSK)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f0e1f9056dae99c4fc9016df38d2c43d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BMNR","HUT"],"gpt_icon":0},{"id":"1132274102","title":"五大平台获批联邦银行牌照，加密机构首次“入编”","url":"https://stock-news.laohu8.com/highlight/detail?id=1132274102","media":"ODAILY星球日报","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132274102?lang=zh_cn&edition=full","pubTime":"2025-12-19 17:41","pubTimestamp":1766137311,"startTime":"0","endTime":"0","summary":"OCC 批准 Circle、Ripple 等转型为联邦信托银行，标志着加密行业从依赖银行体系，走向成为美国金融基础设施的一部分。转为联邦信托银行后，监管对象从各州金融监管机构，统一升级为 OCC。此次获批的五家机构，不被允许吸收受 FDIC 保险的公众存款，也不能发放商业贷款。这为接纳加密机构奠定了政策基础。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/60601","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"五大平台获批联邦银行牌照，加密机构首次“入编”","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1578652070608","symbols":["HOOD","COIN","CRCL","BMNR","SBET","MSTR","RIOT","BLSH","HUT","CLSK"],"gpt_icon":1},{"id":"1145658062","title":"SharpLink 任命 Joseph Chalom 为唯一首席执行官及董事会成员；Rob Phythian 在公司计划过渡后辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=1145658062","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145658062?lang=zh_cn&edition=full","pubTime":"2025-12-17 21:05","pubTimestamp":1765976749,"startTime":"0","endTime":"0","summary":"SharpLink 任命 Joseph Chalom 为唯一首席执行官及董事会成员；Rob Phythian 在公司计划过渡后辞任","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SBET"],"gpt_icon":0},{"id":"2592961710","title":"从12.6万跌到8.6万，比特币或遭历史第四次年度跌势，7万成关键支撑？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592961710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592961710?lang=zh_cn&edition=full","pubTime":"2025-12-17 15:25","pubTimestamp":1765956332,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，比特币将遭遇历史上第四次年度下跌，也是首次没有伴随重大丑闻或行业崩溃的年度下跌。年初至今，比特币已下跌约 7%。在10月触及顶点之前，比特币的上涨似乎无可阻挡。当时，知名比特币交易所Mt.Gox不幸遭遇黑客攻击并随后倒闭。受此影响，当年比特币价格大幅跳水，暴跌幅度高达58%。到四年后的2018年，加密市场再度陷入动荡。这一年，比特币跌幅高达74%，至今仍是其发展史上最大的一次年度跌幅。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b760cc5650525e62167b515b73ba023d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382514.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"从12.6万跌到8.6万，比特币或遭历史第四次年度跌势，7万成关键支撑？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLSK","BLSH","CRCL","BMNR","MARA","UPXI","RIOT","SBET","HUT","MSTR","COIN"],"gpt_icon":1},{"id":"2591602500","title":"比特币跌破8.6万美元关口，持续逼近年内低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2591602500","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591602500?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:34","pubTimestamp":1765874093,"startTime":"0","endTime":"0","summary":"全球市值最高的加密货币比特币两周来首次跌破 8.6 万美元，随着其进一步陷入熊市区间，投资者情绪持续走弱。周一，比特币价格一度大跌 3.7%，触及 85，171 美元低位。分析人士指出，尽管美联储上周宣布降息，但加密货币市场仍受困于流动性不足和风险偏好降温，这也是此轮比特币下跌的核心原因。今年 4 月，前总统唐纳德特朗普推出首轮关税政策，引发全球金融市场剧烈震荡，当时比特币价格一度跌至 74，400 美元左右，创下 2025 年年内低点。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-16/doc-inhaysik0013388.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["MARA","COIN","BTBT","MSTR","APLD","BLSH","CLSK","SBET","RIOT","HUT","CRCL","UPXI","HOOD","BMNR"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.sharplink.com","stockEarnings":[{"period":"1week","weight":0.0398},{"period":"1month","weight":-0.3162},{"period":"3month","weight":-0.2857},{"period":"6month","weight":-0.6742},{"period":"1year","weight":0.0895},{"period":"ytd","weight":-0.2394}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sharplink, Inc.成立于1995年12月27日。该公司总部位于美国明尼苏达州明尼阿波利斯市，是一家基于绩效的在线营销公司，也是全球体育博彩和在线赌场游戏运营商的营销合作伙伴。该公司运营着一个iGaming联盟营销网络和一系列直接面向玩家、针对特定州的网站，旨在为其合作伙伴带来合格的流量。此外，SharpLink采用了以ETH为主要储备资产的资金策略。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.052552},{"month":2,"riseRate":0.375,"avgChangeRate":0.010707},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.024507},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.078974},{"month":5,"riseRate":0.25,"avgChangeRate":1.322823},{"month":6,"riseRate":0.5,"avgChangeRate":-0.065069},{"month":7,"riseRate":0.625,"avgChangeRate":0.15858},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.036664},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.012505},{"month":10,"riseRate":0.3125,"avgChangeRate":0.017572},{"month":11,"riseRate":0.375,"avgChangeRate":-0.061189},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.054553}],"exchange":"NASDAQ","name":"SharpLink Gaming","nameEN":"SharpLink Gaming"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SharpLink Gaming(SBET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SharpLink Gaming,SBET,SharpLink Gaming股票,SharpLink Gaming股票老虎,SharpLink Gaming股票老虎国际,SharpLink Gaming行情,SharpLink Gaming股票行情,SharpLink Gaming股价,SharpLink Gaming股市,SharpLink Gaming股票价格,SharpLink Gaming股票交易,SharpLink Gaming股票购买,SharpLink Gaming股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SharpLink Gaming(SBET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SharpLink Gaming(SBET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}