罗杰斯(ROG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ROG 罗杰斯

盘后交易 07-14 18:11:28 EDT

137.59

+2.76

+2.05%

盘后137.59

+0.000.00%

16:10 EDT

最高140.51	最低137.07	成交量23.51万
今开138.78	昨收134.83	日振幅2.56%
总市值24.53亿	流通市值22.65亿	总股本1,783万
成交额3,243万	换手率1.43%	流通股本1,646万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ROG","market":"US","secType":"STK","nameCN":"罗杰斯","latestPrice":137.59,"timestamp":1784059200000,"preClose":134.83,"halted":0,"volume":235105,"hourTrading":{"tag":"盘后","latestPrice":137.59,"preClose":137.59,"latestTime":"16:10 EDT","volume":3971,"amount":546369.89,"timestamp":1784059805089,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020470221760735673,"floatShares":16459500,"shares":17827673,"eps":-3.102635,"marketStatus":"盘后交易","change":2.76,"latestTime":"07-14 18:11:28 EDT","open":138.78,"high":140.51,"low":137.065,"amount":32426331,"amplitude":0.025551,"askPrice":140.27,"askSize":14,"bidPrice":135,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-3.102635,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784073600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":134.83,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.83,"latestTime":"09:00 EDT","volume":84,"amount":11361.5502,"timestamp":1784034032494,"change":0.17,"changeRate":0.001261,"amplitude":0.007343},"postHourTrading":{"tag":"盘后","latestPrice":137.59,"preClose":137.59,"latestTime":"16:10 EDT","volume":3971,"amount":546369.89,"timestamp":1784059805089,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.97596,"impliedVol":0.566,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/ROG/tweets","defaultTab":"tweets","newsList":[{"id":"2649518933","title":"ROG 枪神 10 Plus 超竞版：2026 最强笔记本电脑，有多强？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649518933","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649518933?lang=zh_cn&edition=full","pubTime":"2026-07-07 18:00","pubTimestamp":1783418400,"startTime":"0","endTime":"0","summary":"对着矗在桌上的 ROG 枪神 10 Plus 超竞版，我第一时间想到的，就是这面阿喀琉斯之盾。游戏之外，我们也尝试让 ROG 枪神 10 Plus 超竞版跑一些日常工作中的复杂工程。过剩的体验如果说性能上，枪神 10 Plus 超竞版是把一台高配机箱塞进了笔记本；那么在体验上，它就是把一整张电竞桌塞了进去。枪神 10 Plus 超竞版把这一整套塞进了翻盖里，而且调教得很好。整体而言，从性能到体验，枪神 10 Plus 超竞版给人的感受是连贯的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjgzMTAwODI0MA==&mid=2652456939&idx=1&sn=a287779df4f53aec6baf735e0f13d568&chksm=9a787bc93b5f46009377a1924b2a3442e0d44cc6078ac2a18338e1f0a8e99192dd8fba90c010&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4148","ROG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649166629","title":"罗杰斯斥资 43.5 亿加元，全资收购枫叶体育娱乐集团。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649166629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649166629?lang=zh_cn&edition=full","pubTime":"2026-07-06 20:01","pubTimestamp":1783339279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4148","ROG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644903177","title":"“全家桶”112026元：华硕公布ROG 20周年产品快闪贩售定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2644903177","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644903177?lang=zh_cn&edition=full","pubTime":"2026-06-17 10:47","pubTimestamp":1781664431,"startTime":"0","endTime":"0","summary":"6 月 17 日消息，华硕  玩家国度  官方昨日宣布，即将于 6 月 20 日 ~ 7 月 19 日在上海市静安区兴业太古汇南花园 S301 举行 ROG 20 周年信仰殿堂快闪活动，届时将以抽签形式线下贩售 ROG 20 周年限定藏品。此外，系列独占 NVIDIA GeForce RTX 5090 笔记本电脑 GPU 的 ROG 玩家国度 NUC 20 周年版也将在活动上销售，64GB + 2TB 配置 43999 元、128GB + 2TB 配置 51999 元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8u1h2zVfjGs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ROG","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639600691","title":"华硕ROG预热“全球首款电竞OLED显示器”：24.5\"540Hz","url":"https://stock-news.laohu8.com/highlight/detail?id=2639600691","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639600691?lang=zh_cn&edition=full","pubTime":"2026-05-31 16:13","pubTimestamp":1780215213,"startTime":"0","endTime":"0","summary":"5 月 31 日消息，华硕 (ASUS) 玩家国度 (ROG) 官方今日发布 COMPUTEX 2026 展前预热，宣布将推出全球“全球首款电竞 OLED 显示器”。从预热视频的细节来看，该产品基于 24.5\"“电竞级”小尺寸 OLED 面板，支持 540Hz 超高刷新率。参考外媒 VideoCardz 报道，其型号将是 ROG Strix OLED XG259QWPG Ace。IT之家注意到，目前尚无 24.5\" 一般 IT OLED 显示器面板商用。而该型号的预热也意味着 OLED 显示器将增添新的尺寸选项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tZr0rHAYFM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4585","OLED","BK4573","BK4518","ROG","BK4141","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635063622","title":"传奇投资大师罗杰斯：抱紧金银，抛售股票，全球市场大幅调整或随时到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2635063622","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635063622?lang=zh_cn&edition=full","pubTime":"2026-05-16 19:20","pubTimestamp":1778930416,"startTime":"0","endTime":"0","summary":"5月16日，曾精准预判1987年股灾、2000年互联网泡沫及2008年次贷危机的传奇投资大师、量子基金联合创始人吉姆·罗杰斯再度预警，史上最严重的金融危机或在今年席卷全球，导火索直指人工智能泡沫，和各国债务的持续攀升。三是市场预警，罗杰斯提醒，当市场普遍乐观、人人狂欢时，正是需要警惕的时候，全球市场的大幅调整可能随时到来。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/16192057120834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZSL","ROG","SIVR","BK4148","SLV","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620425828","title":"华硕ROG推出2026款Strix G16/G18游戏本，预告旗舰Strix SCAR 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2620425828","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620425828?lang=zh_cn&edition=full","pubTime":"2026-03-17 18:14","pubTimestamp":1773742451,"startTime":"0","endTime":"0","summary":"IT之家 3 月 17 日消息，华硕 ROG 今日宣布推出 2026 款 Strix G16 / G18 游戏笔记本电脑，同时宣布旗舰型号 Strix SCAR 18 将于今年晚些时候登场。2026 年款 ROG Strix G16 / G18 至高可选英特尔酷睿 Ultra 9 290HX Plus 处理器和英伟达 GeForce RTX 5080 笔记本电脑 GPU，拥有全新三风扇 + 均热板 + “三明治”鳍片散热系统，支持免工具更换内存与固态硬盘。此次尚未正式发布的 Strix SCAR 18 则将可选英伟达 GeForce RTX 5090 笔记本电脑 GPU，在大幅提升系统 TDP 的同时机身也将极其纤薄。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rZTme3DypJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ROG","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619111167","title":"ROG玩家国度登黑猫投诉2025年数码产品榜黑榜：ROG魔霸9电脑七天内触控异响退货遭拒","url":"https://stock-news.laohu8.com/highlight/detail?id=2619111167","media":"黑猫投诉","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619111167?lang=zh_cn&edition=full","pubTime":"2026-03-13 16:26","pubTimestamp":1773390360,"startTime":"0","endTime":"0","summary":"　　日前，消费者投诉平台黑猫投诉发布2025年度数码产品红黑榜榜单，ROG玩家国度以投诉0回复率登上黑榜，在黑猫投诉平台上ROG玩家国度的消费纠纷主要集中在产品质量缺陷、售后推诿、退货限制模糊等环节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/xiaofei/2026-03-13/doc-inhqvtip4110486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROG","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613124584","title":"罗杰斯2025财年实现净利润-61.80百万美元，同比减少336.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613124584","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613124584?lang=zh_cn&edition=full","pubTime":"2026-02-21 00:00","pubTimestamp":1771603252,"startTime":"0","endTime":"0","summary":"2月21日，罗杰斯公布财报，公告显示公司2025财年净利润为-61.80百万美元，同比减少336.78%；其中营业收入为8.11亿美元，同比减少2.29%，每股基本收益为-3.40美元。从资产负债表来看，罗杰斯总负债2.34亿美元，其中短期债务3.90百万美元，资产负债比为6.12，流动比率为3.97。机构评级：截至2026年2月21日，当前有3家机构对罗杰斯目标价做出预测，其中目标均价为124.33美元，其中最低目标价为120.00美元，最高目标价为133.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221000110a4b6e05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221000110a4b6e05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145368624","title":"财报前瞻 ｜罗杰斯本季度营收预计小幅增长，机构观点以审慎偏多为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1145368624","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145368624?lang=zh_cn&edition=full","pubTime":"2026-02-10 10:51","pubTimestamp":1770691892,"startTime":"0","endTime":"0","summary":"罗杰斯将于2026年02月17日发布新一季财报，市场关注营收恢复与盈利修复的进度，以及成本改善对毛利率与每股收益的支撑情况。市场一致预期本季度罗杰斯营收约为1.97亿美元，同比增长2.48%；调整后每股收益约为0.60美元，同比增长37.93%；息税前利润约为1,610.00万美元，同比增长175.21%。由于公开资料未提供本季度毛利率与净利润或净利率的预测值，相关预测信息不予展示。基于近期收集到的卖方观点，审慎偏多为主。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜罗杰斯本季度营收预计小幅增长，机构观点以审慎偏多为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606750876","title":"华硕推出新款32英寸4K240Hz显示器ROG Strix OLED XG32UQDMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2606750876","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606750876?lang=zh_cn&edition=full","pubTime":"2026-01-28 08:18","pubTimestamp":1769559519,"startTime":"0","endTime":"0","summary":"IT之家 1 月 28 日消息，华硕昨日在官网上线了一款全新的 ROG 电竞 OLED 显示器，上市日期及价格暂未公布。ROG Strix OLED XG32UQDMS 采用 31.5 英寸 4K QD-OLED 面板，最高支持 240Hz 刷新率，定位高端电竞与游戏市场。接口配置方面，华硕提供了两个 HDMI 2.1接口、一个支持 DSC 的 DisplayPort 1.4 接口、两个 USB 3.2 Gen 1 Type-A 接口，以及 3.5 毫米耳机接口。功能层面，华硕为该显示器加入了一系列自家特色技术，例如 OLED Care Pro 可用于降低烧屏风险，其中新增的 Neo Proximity Sensor 可在用户离开屏幕时自动将画面切换为黑屏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qH9ZfmAnKA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4573","BK4148","OLED","BK4585","ROG","BK4141","BK4518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518543477","title":"华硕天选x ROG x初音未来联名，4月12日发布新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2518543477","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518543477?lang=zh_cn&edition=full","pubTime":"2025-03-09 12:54","pubTimestamp":1741496041,"startTime":"0","endTime":"0","summary":"IT之家 3 月 9 日消息，华硕天选 x ROG x 初音未来联名企划官宣，将于 4 月 12 日举行新品发布会，推出初音未来联名产品。从海报中可以看到有头戴式耳机、键盘、路由器等。目前官方尚未透露联名产品的具体信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ha2y9ZhcvE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["ROG","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517146199","title":"开箱体验 ROG幻X 2025 首发AMD 锐龙 AI Max+395全能本","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146199","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517146199?lang=zh_cn&edition=full","pubTime":"2025-03-06 14:55","pubTimestamp":1741244156,"startTime":"0","endTime":"0","summary":"✔️ 后背信仰灯效拉满+独家首发AMD 锐龙 AI Max+395=性能怪兽诞生；✔️ 分体式键盘秒变生产力，苏菲看了都沉默；\n✔️ 散热堆料+电竞屏，掌上开黑好工具。责任编辑：郭晓光 ST016","market":"us","thumbnail":"https://k.sinaimg.cn/n/tech/600/w1080h1920/20250306/74b8-008e3997e2615406932969bb6f0286bf.png/w120h90l50t13f7.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/600/w1080h1920/20250306/74b8-008e3997e2615406932969bb6f0286bf.png/w120h90l50t13f7.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-03-07/detail-inentarm3494721.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-03-07/detail-inentarm3494721.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4605","BK4566","LU2458330243.SGD","LU1880398554.USD","BK4532","BK4529","BK4078","LU0081259029.USD","LU2098885051.SGD","LU2054465674.USD","LU0198837287.USD","LU1951198990.SGD","LU0082616367.USD","LU1242518857.USD","LU1880398471.USD","LU0109392836.USD","LU1923623000.USD","ROG","LU2264538146.SGD","LU0823434740.USD","IE00BMPRXN33.USD","BK4573","AMD","BK4554","LU0390134368.USD","BK4512","IE00BMPRXR70.SGD","LU1242518931.SGD","LU0056508442.USD","BK4543","LU1303367103.USD","LU1852331112.SGD","LU1951200564.SGD","LU0823421333.USD","BK4575","LU0642271901.SGD","LU2250418816.HKD","LU0979878070.USD","GPRO","LU0823421416.USD","IE0004445239.USD","LU0719512351.SGD","LU1988902786.USD","LU1064131342.USD","BK4588","IE00B5949003.HKD","LU2458330169.SGD","GFS","BK4585","LU1989764664.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516654959","title":"罗杰斯盘中异动 股价大跌5.02%报75.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516654959?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:26","pubTimestamp":1741026372,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时26分，罗杰斯股票出现波动，股价快速下挫5.02%。截至发稿，该股报75.93美元/股，成交量8.7839万股，换手率0.47%，振幅5.29%。最近的财报数据显示，该股实现营业收入8.30亿美元，净利润26.10百万美元，每股收益1.40美元，毛利2.77亿美元，市盈率54.35倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗杰斯股票所在的电子元器件行业中，整体跌幅为1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040226139637e26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040226139637e26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","ROG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514384079","title":"罗杰斯盘中异动 早盘股价大跌5.06%报80.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514384079?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:00","pubTimestamp":1740672039,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时00分，罗杰斯股票出现波动，股价急速跳水5.06%。截至发稿，该股报80.94美元/股，成交量5.1409万股，换手率0.28%，振幅4.99%。最近的财报数据显示，该股实现营业收入8.30亿美元，净利润26.10百万美元，每股收益1.40美元，毛利2.77亿美元，市盈率57.95倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗杰斯股票所在的电子元器件行业中，整体跌幅为1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000039989522c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000039989522c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROG","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514801314","title":"【ROG发布全球首款可本地运行70B大模型的笔记本电脑】2月25日消息，ROG发布幻X 2025新品，其独家首发AMD 锐龙 AI MAX处理器，内置40 CU Radeon 8060S集显，以及至高64GB LPDDR5X 8000MHz高频256bit统一内存，支持48GB动态显存分配，可实现本地部署70B AI大模型。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801314","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514801314?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:07","pubTimestamp":1740496026,"startTime":"0","endTime":"0","summary":"2月25日消息，ROG发布幻X 2025新品，其独家首发AMD 锐龙 AI MAX处理器，内置40 CU Radeon 8060S集显，以及至高64GB LPDDR5X 8000MHz高频256bit统一内存，支持48GB动态显存分配，可实现本地部署70B AI大模型。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25230748383978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0390134368.USD","LU0979878070.USD","LU0109392836.USD","LU1923623000.USD","BK4512","LU1989764664.SGD","BK4543","LU1880398554.USD","LU2360106780.USD","LU2264538146.SGD","LU2458330243.SGD","GPRO","LU0889565833.HKD","BK4573","BK4566","BK4575","BK4554","LU0719512351.SGD","BK4141","LU0823434583.USD","LU1852331112.SGD","LU1242518857.USD","LU0823421333.USD","IE00BMPRXN33.USD","LU2054465674.USD","BK4534","LU1880398471.USD","BK4078","LU1064131342.USD","LU2250418816.HKD","BK4529","BK4532","ROG","IE00B5949003.HKD","IE0004445239.USD","IE0009356076.USD","LU0198837287.USD","LU0823421416.USD","LU0823434740.USD","BK4077","GFS","AMD","LU0642271901.SGD","BK4148","LU1951198990.SGD","LU0081259029.USD","LU1988902786.USD","BK4585","LU0127658192.USD","MAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514096535","title":"ROG幻X 2025：首发AMD锐龙AI Max+395 起售价11999元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096535","media":"新浪数码","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514096535?lang=zh_cn&edition=full","pubTime":"2025-02-25 20:39","pubTimestamp":1740487152,"startTime":"0","endTime":"0","summary":"新浪数码讯 2月25日晚消息，ROG幻X 2025今晚正式开售。作为全球首款可本地运行70B大模型的笔记本电脑，ROG幻X 2025搭载AMD 锐龙 AI Max系列高性能平台，配备2.5K触控星云屏，冰川散热架构等硬件及设计，支持多场景适配。性能部分，ROG幻X 2025至高搭载AMD 锐龙 AI Max+ 395处理器，基于4nm制程工艺及Zen5架构打造，拥有16核心32线程，单核最高频率可达5.1GHz。2月25日，ROG幻X 2025已正式开售，首发到手11999元起。","market":"us","thumbnail":"https://k.sinaimg.cn/n/tech/transform/667/w400h267/20250225/a385-818c18599643540832bcd8a35af6e825.png/w120h90l50t107e.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/667/w400h267/20250225/a385-818c18599643540832bcd8a35af6e825.png/w120h90l50t107e.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-02-25/detail-inemtcef9756264.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-02-25/detail-inemtcef9756264.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE0004445239.USD","GFS","LU0823434740.USD","BK4554","BK4575","BK4529","LU1880398471.USD","LU1316542783.SGD","ROG","LU1988902786.USD","LU1951200564.SGD","LU2098885051.SGD","LU2360106780.USD","BK4141","LU0109392836.USD","LU0082616367.USD","LU1880398554.USD","AMD","LU1242518931.SGD","IE00BMPRXR70.SGD","LU0081259029.USD","IE00BMPRXN33.USD","LU1303367103.USD","IE0009356076.USD","LU1803068979.SGD","LU2264538146.SGD","GPRO","LU0979878070.USD","BK4588","LU1923623000.USD","LU2458330169.SGD","BK4512","LU1989764664.SGD","LU0198837287.USD","BK4585","BK4534","LU0056508442.USD","LU1852331112.SGD","BK4605","LU0642271901.SGD","LU0823421416.USD","LU0127658192.USD","LU0823421333.USD","BK4148","LU1242518857.USD","LU2250418816.HKD","LU1951198990.SGD","LU0719512351.SGD","BK4543","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514223920","title":"ROG 2025新品发布会","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223920","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514223920?lang=zh_cn&edition=full","pubTime":"2025-02-25 13:48","pubTimestamp":1740462515,"startTime":"0","endTime":"0","summary":"ROG 2025新品发布会官宣定档2月25日19:00，将带来桌面和移动端的多款新品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-26/detail-inemssqm9908444.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-26/detail-inemssqm9908444.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4148","ROG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513270751","title":"罗杰斯2024财年实现净利润26.10百万美元，同比减少53.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513270751?lang=zh_cn&edition=full","pubTime":"2025-02-23 00:01","pubTimestamp":1740240060,"startTime":"0","endTime":"0","summary":"2月23日，罗杰斯公布财报，公告显示公司2024财年净利润为26.10百万美元，同比减少53.89%；其中营业收入为8.30亿美元，同比减少8.59%，每股基本收益为1.40美元。从资产负债表来看，罗杰斯总负债2.30亿美元，其中短期债务4.00百万美元，资产负债比为6.44，流动比率为3.99。机构评级：截至2025年2月23日，当前有2家机构对罗杰斯目标价做出预测，其中目标均价为115.00美元，其中最低目标价为100.00美元，最高目标价为130.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000129abd8c7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000129abd8c7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101449492","title":"异动解读 | 罗杰斯推出新型基因测序设备,引发股价大涨后盘中大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101449492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101449492?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:36","pubTimestamp":1740166594,"startTime":"0","endTime":"0","summary":"罗杰斯公司今日盘中股价一度大涨,后又出现大幅下跌,引发市场广泛关注。据观察,导致该公司股价剧烈波动的原因可能与其最新推出的基因测序设备有关。罗杰斯公司本周四推出新一代基因测序设备,其功能可为遗传学、基因组学和细胞生物学提供深入见解,在癌症、免疫紊乱和神经退行性疾病等疾病检测方面表现优于竞争对手Illumina公司的产品。消息曝光后,Illumina公司股价遭遇重挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 罗杰斯推出新型基因测序设备,引发股价大涨后盘中大跌5.23%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ROG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211389","title":"罗杰斯盘中异动 下午盘快速下跌5.40%报84.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211389?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:26","pubTimestamp":1740166005,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时26分，罗杰斯股票出现异动，股价急速下挫5.40%。截至发稿，该股报84.75美元/股，成交量12.3358万股，换手率0.67%，振幅5.67%。最近的财报数据显示，该股实现营业收入8.30亿美元，净利润26.10百万美元，每股收益1.40美元，毛利2.77亿美元，市盈率60.86倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗杰斯股票所在的电子元器件行业中，整体跌幅为0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032645962bbad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032645962bbad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","ROG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rogerscorp.com","stockEarnings":[{"period":"1week","weight":-0.0444},{"period":"1month","weight":-0.1074},{"period":"3month","weight":0.1429},{"period":"6month","weight":0.353},{"period":"1year","weight":0.8402},{"period":"ytd","weight":0.4724}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rogers Corporation成立于1832年, 是美国历史最悠久的公开上市交易公司之一。该公司设计、开发、制造和销售高性能、高可靠性的工程材料和组件，以满足客户的苛刻挑战。该公司经营两个战略运营部门：AES和EMS。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.000133},{"month":2,"riseRate":0.630435,"avgChangeRate":0.028265},{"month":3,"riseRate":0.630435,"avgChangeRate":0.026884},{"month":4,"riseRate":0.574468,"avgChangeRate":0.039696},{"month":5,"riseRate":0.489362,"avgChangeRate":0.001924},{"month":6,"riseRate":0.553191,"avgChangeRate":0.022422},{"month":7,"riseRate":0.510638,"avgChangeRate":-0.004576},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008397},{"month":9,"riseRate":0.413043,"avgChangeRate":-0.022393},{"month":10,"riseRate":0.543478,"avgChangeRate":0.026493},{"month":11,"riseRate":0.630435,"avgChangeRate":0.027363},{"month":12,"riseRate":0.565217,"avgChangeRate":0.00741}],"exchange":"NYSE","name":"罗杰斯","nameEN":"Rogers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗杰斯(ROG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗杰斯(ROG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗杰斯,ROG,罗杰斯股票,罗杰斯股票老虎,罗杰斯股票老虎国际,罗杰斯行情,罗杰斯股票行情,罗杰斯股价,罗杰斯股市,罗杰斯股票价格,罗杰斯股票交易,罗杰斯股票购买,罗杰斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗杰斯(ROG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗杰斯(ROG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}