ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REW ProShares UltraShort Technology

休市中 04-02 16:00:00 EDT

11.97

-0.12

-0.99%

盘后12.25

+0.28+2.34%

19:59 EDT

最高12.77	最低11.96	成交量10.39万
今开12.74	昨收12.09	日振幅6.70%
总市值606.27万	流通市值606.27万	总股本50.65万
成交额129.19万	换手率20.51%	流通股本50.65万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REW","market":"US","secType":"STK","nameCN":"ProShares UltraShort Technology","latestPrice":11.97,"timestamp":1775160000000,"preClose":12.09,"halted":0,"volume":103884,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":11.97,"latestTime":"19:59 EDT","volume":161,"amount":1966.595,"timestamp":1775174364919,"change":0.28,"changeRate":0.023392,"amplitude":0.023392},"delay":0,"changeRate":-0.009925558312655023,"floatShares":506494,"shares":506494,"eps":0,"marketStatus":"休市中","change":-0.12,"latestTime":"04-02 16:00:00 EDT","open":12.74,"high":12.77,"low":11.96,"amount":1291860.90924,"amplitude":0.066998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.09,"sharesOutstanding":466494,"nav":11.9596,"aum":6057465.6424,"dividendRate":0.051997,"bidAskSpread":0.001074,"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":12.09,"latestTime":"09:22 EDT","volume":201,"amount":2606.480163,"timestamp":1775136147104,"change":0.83,"changeRate":0.068652,"amplitude":0.044665},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":11.97,"latestTime":"19:59 EDT","volume":161,"amount":1966.595,"timestamp":1775174364919,"change":0.28,"changeRate":0.023392,"amplitude":0.023392},"volumeRatio":1.0740225406126567,"impliedVol":0.4501,"impliedVolPercentile":0.84},"requestUrl":"/m/hq/s/REW/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/rew.html","stockEarnings":[{"period":"1week","weight":-0.0552},{"period":"1month","weight":0.0025},{"period":"3month","weight":0.0918},{"period":"6month","weight":0.032},{"period":"1year","weight":-0.5058},{"period":"ytd","weight":0.0872}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.008057},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027623},{"month":3,"riseRate":0.3,"avgChangeRate":-0.043629},{"month":4,"riseRate":0.25,"avgChangeRate":-0.040158},{"month":5,"riseRate":0.210526,"avgChangeRate":-0.047034},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.017139},{"month":7,"riseRate":0.157895,"avgChangeRate":-0.072395},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.020286},{"month":9,"riseRate":0.473684,"avgChangeRate":0.010526},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.041394},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.035093},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.033927}],"exchange":"ARCA","name":"ProShares UltraShort Technology","nameEN":"ProShares UltraShort Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Technology,REW,ProShares UltraShort Technology股票,ProShares UltraShort Technology股票老虎,ProShares UltraShort Technology股票老虎国际,ProShares UltraShort Technology行情,ProShares UltraShort Technology股票行情,ProShares UltraShort Technology股价,ProShares UltraShort Technology股市,ProShares UltraShort Technology股票价格,ProShares UltraShort Technology股票交易,ProShares UltraShort Technology股票购买,ProShares UltraShort Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}