应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
REW ProShares UltraShort Technology
休市中 02-06 16:00:00 EST
11.37
-0.99
-8.01%
盘后
11.54
+0.17
+1.50%
17:33 EST
最高
11.95
最低
11.29
成交量
6.88万
今开
11.95
昨收
12.36
日振幅
5.34%
总市值
484.92万
流通市值
473.55万
总股本
42.65万
成交额
79.45万
换手率
16.51%
流通股本
41.65万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ProShares UltraShort Technology
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"REW","market":"US","secType":"STK","nameCN":"ProShares UltraShort Technology","latestPrice":11.37,"timestamp":1770411600000,"preClose":12.36,"halted":0,"volume":68775,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.37,"latestTime":"17:33 EST","volume":255,"amount":2909.79,"timestamp":1770417216312,"change":0.17,"changeRate":0.014952,"amplitude":0.014952},"delay":0,"changeRate":-0.0800970873786408,"floatShares":416494,"shares":426494,"eps":0,"marketStatus":"休市中","change":-0.99,"latestTime":"02-06 16:00:00 EST","open":11.95,"high":11.95,"low":11.29,"amount":794459.433075,"amplitude":0.053398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.36,"sharesOutstanding":426494,"nav":12.3448,"aum":5264983.1312,"dividendRate":0.064688,"bidAskSpread":0.001447,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.36,"latestTime":"08:14 EST","volume":515,"amount":6218.324755000001,"timestamp":1770383678185,"change":-0.48,"changeRate":-0.038835,"amplitude":0.038835},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.37,"latestTime":"17:33 EST","volume":255,"amount":2909.79,"timestamp":1770417216312,"change":0.17,"changeRate":0.014952,"amplitude":0.014952},"volumeRatio":0.9499151925453504,"impliedVol":0.3665,"impliedVolPercentile":0.64},"requestUrl":"/m/hq/s/REW/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/rew.html","stockEarnings":[{"period":"1week","weight":0.0336},{"period":"1month","weight":0.0716},{"period":"3month","weight":0.0107},{"period":"6month","weight":-0.1528},{"period":"1year","weight":-0.4252},{"period":"ytd","weight":0.0327}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.008057},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.029155},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.049572},{"month":4,"riseRate":0.263158,"avgChangeRate":-0.04004},{"month":5,"riseRate":0.210526,"avgChangeRate":-0.047034},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.017139},{"month":7,"riseRate":0.157895,"avgChangeRate":-0.072395},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.020286},{"month":9,"riseRate":0.473684,"avgChangeRate":0.010526},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.041394},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.035093},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.033927}],"exchange":"ARCA","name":"ProShares UltraShort Technology","nameEN":"ProShares UltraShort Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Technology,REW,ProShares UltraShort Technology股票,ProShares UltraShort Technology股票老虎,ProShares UltraShort Technology股票老虎国际,ProShares UltraShort Technology行情,ProShares UltraShort Technology股票行情,ProShares UltraShort Technology股价,ProShares UltraShort Technology股市,ProShares UltraShort Technology股票价格,ProShares UltraShort Technology股票交易,ProShares UltraShort Technology股票购买,ProShares UltraShort Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}