应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
REW ProShares UltraShort Technology
已收盘 04-19 16:00:00 EDT
16.03
+0.64
+4.17%
盘后
16.03
+0.00
0.00%
19:57 EDT
最高
16.09
最低
15.42
成交量
4.86万
今开
15.55
昨收
15.39
日振幅
4.35%
总市值
501.78万
流通市值
501.78万
总股本
31.30万
成交额
76.83万
换手率
15.53%
流通股本
31.30万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ProShares UltraShort Technology
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"REW","market":"US","secType":"STK","nameCN":"ProShares UltraShort Technology","latestPrice":16.0299,"timestamp":1713556800000,"preClose":15.3883,"halted":0,"volume":48602,"hourTrading":{"tag":"盘后","latestPrice":16.0299,"preClose":16.0299,"latestTime":"19:57 EDT","volume":191,"amount":3074.01,"timestamp":1713571035001},"delay":0,"floatShares":313028,"shares":313028,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.6416,"latestTime":"04-19 16:00:00 EDT","open":15.55,"high":16.09,"low":15.42,"amount":768320.002606,"amplitude":0.04354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"adjPreClose":15.3883,"adrRate":0,"sharesOutstanding":313028,"nav":15.3578,"aum":4807421.4184,"bidAskSpread":0.002996,"postHourTrading":{"tag":"盘后","latestPrice":16.0299,"preClose":16.0299,"latestTime":"19:57 EDT","volume":191,"amount":3074.01,"timestamp":1713571035001},"volumeRatio":2.859076},"requestUrl":"/m/hq/s/REW/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/rew.html","stockEarnings":[{"period":"1week","weight":0.1306},{"period":"1month","weight":0.1071},{"period":"3month","weight":0.0273},{"period":"6month","weight":-0.319},{"period":"1year","weight":-0.4486},{"period":"ytd","weight":-0.0499}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.009357},{"month":2,"riseRate":0.235294,"avgChangeRate":-0.036969},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.061472},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.035481},{"month":5,"riseRate":0.235294,"avgChangeRate":-0.034594},{"month":6,"riseRate":0.529412,"avgChangeRate":0.000174},{"month":7,"riseRate":0.117647,"avgChangeRate":-0.080016},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.021871},{"month":9,"riseRate":0.529412,"avgChangeRate":0.024445},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.040589},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.039675},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.035792}],"exchange":"ARCA","name":"ProShares UltraShort Technology","nameEN":"ProShares UltraShort Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Technology,REW,ProShares UltraShort Technology股票,ProShares UltraShort Technology股票老虎,ProShares UltraShort Technology股票老虎国际,ProShares UltraShort Technology行情,ProShares UltraShort Technology股票行情,ProShares UltraShort Technology股价,ProShares UltraShort Technology股市,ProShares UltraShort Technology股票价格,ProShares UltraShort Technology股票交易,ProShares UltraShort Technology股票购买,ProShares UltraShort Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}