应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
REW ProShares UltraShort Technology
已收盘 01-21 16:00:00 EST
11.01
-0.33
-2.91%
盘后
10.75
-0.26
-2.36%
18:07 EST
最高
11.29
最低
10.86
成交量
4.57万
今开
11.22
昨收
11.34
日振幅
3.79%
总市值
458.56万
流通市值
458.56万
总股本
41.65万
成交额
50.56万
换手率
10.97%
流通股本
41.65万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ProShares UltraShort Technology
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"REW","market":"US","secType":"STK","nameCN":"ProShares UltraShort Technology","latestPrice":11.01,"timestamp":1769029200000,"preClose":11.34,"halted":0,"volume":45708,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":11.01,"latestTime":"18:07 EST","volume":129,"amount":1387.26,"timestamp":1769036843173,"change":-0.26,"changeRate":-0.023615,"amplitude":0.023615},"delay":0,"changeRate":-0.029100529100529106,"floatShares":416494,"shares":416494,"eps":0,"marketStatus":"已收盘","change":-0.33,"latestTime":"01-21 16:00:00 EST","open":11.22,"high":11.29,"low":10.86,"amount":505560.053076,"amplitude":0.037919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769072400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.34,"sharesOutstanding":416494,"nav":11.3339,"aum":4720501.3466,"dividendRate":0.066803,"bidAskSpread":0.00136,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.34,"latestTime":"09:04 EST","volume":802,"amount":9143.099146,"timestamp":1769004269068,"change":0.06,"changeRate":0.005291,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":11.01,"latestTime":"18:07 EST","volume":129,"amount":1387.26,"timestamp":1769036843173,"change":-0.26,"changeRate":-0.023615,"amplitude":0.023615},"volumeRatio":1.182993,"impliedVol":0.1817,"impliedVolPercentile":0.292},"requestUrl":"/m/hq/s/REW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/rew.html","stockEarnings":[{"period":"1week","weight":0.0639},{"period":"1month","weight":0.0218},{"period":"3month","weight":-0.0131},{"period":"6month","weight":-0.1828},{"period":"1year","weight":-0.4364},{"period":"ytd","weight":0.03}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.006432},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.032643},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.049572},{"month":4,"riseRate":0.263158,"avgChangeRate":-0.04004},{"month":5,"riseRate":0.210526,"avgChangeRate":-0.047034},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.017139},{"month":7,"riseRate":0.157895,"avgChangeRate":-0.072395},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.020286},{"month":9,"riseRate":0.473684,"avgChangeRate":0.010526},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.041394},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.035093},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.033927}],"exchange":"ARCA","name":"ProShares UltraShort Technology","nameEN":"ProShares UltraShort Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Technology,REW,ProShares UltraShort Technology股票,ProShares UltraShort Technology股票老虎,ProShares UltraShort Technology股票老虎国际,ProShares UltraShort Technology行情,ProShares UltraShort Technology股票行情,ProShares UltraShort Technology股价,ProShares UltraShort Technology股市,ProShares UltraShort Technology股票价格,ProShares UltraShort Technology股票交易,ProShares UltraShort Technology股票购买,ProShares UltraShort Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}