ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REW ProShares UltraShort Technology

休市中 06-05 16:00:00 EDT

13.19

+1.56

+13.41%

盘后13.60

+0.41+3.11%

17:56 EDT

最高13.20	最低12.10	成交量21.68万
今开12.10	昨收11.63	日振幅9.46%
总市值281.27万	流通市值281.27万	总股本21.32万
成交额277.02万	换手率101.67%	流通股本21.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REW","market":"US","secType":"STK","nameCN":"ProShares UltraShort Technology","latestPrice":13.19,"timestamp":1780689600000,"preClose":11.63,"halted":0,"volume":216809,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.19,"latestTime":"17:56 EDT","volume":5320,"amount":70619.98,"timestamp":1780696586066,"change":0.41,"changeRate":0.031084,"amplitude":0.029568},"delay":0,"changeRate":0.1341358555460016,"floatShares":213247,"shares":213247,"eps":0,"marketStatus":"休市中","change":1.56,"latestTime":"06-05 16:00:00 EDT","open":12.1,"high":13.1999,"low":12.1,"amount":2770172,"amplitude":0.094574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.63,"sharesOutstanding":466494,"nav":11.6291,"aum":2479870.6877,"dividendRate":0.09439,"bidAskSpread":0.001503,"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.19,"latestTime":"17:56 EDT","volume":5320,"amount":70619.98,"timestamp":1780696586066,"change":0.41,"changeRate":0.031084,"amplitude":0.029568},"volumeRatio":15.15052239582252,"impliedVol":0.333,"impliedVolPercentile":0.6024},"requestUrl":"/m/hq/s/REW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/rew.html","stockEarnings":[{"period":"1week","weight":0.1085},{"period":"1month","weight":-0.1299},{"period":"3month","weight":-0.4481},{"period":"6month","weight":-0.3908},{"period":"1year","weight":-0.6166},{"period":"ytd","weight":-0.401}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.008057},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027623},{"month":3,"riseRate":0.3,"avgChangeRate":-0.043629},{"month":4,"riseRate":0.25,"avgChangeRate":-0.053438},{"month":5,"riseRate":0.2,"avgChangeRate":-0.060292},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010857},{"month":7,"riseRate":0.157895,"avgChangeRate":-0.072395},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.020286},{"month":9,"riseRate":0.473684,"avgChangeRate":0.010526},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.041394},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.035093},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.033927}],"exchange":"ARCA","name":"ProShares UltraShort Technology","nameEN":"ProShares UltraShort Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Technology,REW,ProShares UltraShort Technology股票,ProShares UltraShort Technology股票老虎,ProShares UltraShort Technology股票老虎国际,ProShares UltraShort Technology行情,ProShares UltraShort Technology股票行情,ProShares UltraShort Technology股价,ProShares UltraShort Technology股市,ProShares UltraShort Technology股票价格,ProShares UltraShort Technology股票交易,ProShares UltraShort Technology股票购买,ProShares UltraShort Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}