ProShares Short Real Estate(REK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REK ProShares Short Real Estate

已收盘 06-04 16:00:00 EDT

15.76

-0.24

-1.53%

盘后15.74

-0.01-0.09%

16:10 EDT

最高15.94	最低15.74	成交量1,717
今开15.90	昨收16.00	日振幅1.24%
总市值1,079万	流通市值1,079万	总股本68.49万
成交额2.72万	换手率0.25%	流通股本68.49万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":15.755,"timestamp":1780603200000,"preClose":16,"halted":0,"volume":1717,"hourTrading":{"tag":"盘后","latestPrice":15.741,"preClose":15.755,"latestTime":"16:10 EDT","volume":8,"amount":126.04,"timestamp":1780603804399,"change":-0.014,"changeRate":-0.000889,"amplitude":0},"delay":0,"changeRate":-0.015312499999999951,"floatShares":684888,"shares":684888,"eps":0,"marketStatus":"已收盘","change":-0.245,"latestTime":"06-04 16:00:00 EDT","open":15.9,"high":15.94,"low":15.741,"amount":27161,"amplitude":0.012437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780646400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16,"sharesOutstanding":624888,"nav":16.0754,"aum":11009848.5552,"dividendRate":0.03317,"bidAskSpread":0.00269,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":16,"latestTime":"07:44 EDT","volume":31,"amount":497.459976,"timestamp":1780573449708,"change":-0.19,"changeRate":-0.011875,"amplitude":0.021875},"postHourTrading":{"tag":"盘后","latestPrice":15.741,"preClose":15.755,"latestTime":"16:10 EDT","volume":8,"amount":126.04,"timestamp":1780603804399,"change":-0.014,"changeRate":-0.000889,"amplitude":0},"volumeRatio":0.227146,"impliedVol":0.1113,"impliedVolPercentile":0.49},"requestUrl":"/m/hq/s/REK/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/rek.html","stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":0.0133},{"period":"3month","weight":-0.0095},{"period":"6month","weight":-0.0699},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":-0.0703}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0505},{"period":"3month","weight":0.107},{"period":"6month","weight":0.1},{"period":"1year","weight":0.2653},{"period":"ytd","weight":0.1061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.016801},{"month":2,"riseRate":0.4375,"avgChangeRate":0.000349},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.009241},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.01775},{"month":5,"riseRate":0.470588,"avgChangeRate":0.003706},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.009649},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.029962},{"month":8,"riseRate":0.4375,"avgChangeRate":0.005583},{"month":9,"riseRate":0.625,"avgChangeRate":0.021009},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.016322},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.016399},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.013351}],"exchange":"ARCA","name":"ProShares Short Real Estate","nameEN":"ProShares Short Real Estate"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Real Estate(REK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Short Real Estate(REK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Short Real Estate,REK,ProShares Short Real Estate股票,ProShares Short Real Estate股票老虎,ProShares Short Real Estate股票老虎国际,ProShares Short Real Estate行情,ProShares Short Real Estate股票行情,ProShares Short Real Estate股价,ProShares Short Real Estate股市,ProShares Short Real Estate股票价格,ProShares Short Real Estate股票交易,ProShares Short Real Estate股票购买,ProShares Short Real Estate股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Real Estate(REK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Short Real Estate(REK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}