ProShares Short Real Estate(REK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REK ProShares Short Real Estate

盘后交易 09-24 19:35:08 EDT

16.47

+0.09

+0.53%

盘后16.47

+0.000.00%

19:30 EDT

最高16.47	最低16.33	成交量4.60万
今开16.38	昨收16.39	日振幅0.86%
总市值1,227万	流通市值1,227万	总股本74.49万
成交额75.36万	换手率6.17%	流通股本74.49万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":16.4714,"timestamp":1790280000000,"preClose":16.385,"halted":0,"volume":45975,"hourTrading":{"tag":"盘后","latestPrice":16.4714,"preClose":16.4714,"latestTime":"19:30 EDT","volume":13,"amount":215.271212,"timestamp":1790292603933,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005273115654561952,"floatShares":744888,"shares":744888,"eps":0,"marketStatus":"盘后交易","change":0.0864,"latestTime":"09-24 19:35:08 EDT","open":16.38,"high":16.4714,"low":16.33,"amount":753645.3714,"amplitude":0.00863,"askPrice":16.6,"askSize":1,"bidPrice":16.24,"bidSize":600,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790294400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.385,"sharesOutstanding":624888,"nav":16.2455,"aum":12101078.004,"dividendRate":0.037004,"bidAskSpread":0.00163,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.385,"latestTime":"07:50 EDT","volume":23,"amount":377.45000999999996,"timestamp":1790250641453,"change":0.165,"changeRate":0.01007,"amplitude":0.009765},"postHourTrading":{"tag":"盘后","latestPrice":16.4714,"preClose":16.4714,"latestTime":"19:30 EDT","volume":13,"amount":215.271212,"timestamp":1790292603933,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.134219,"impliedVol":0.4515,"impliedVolPercentile":0.7888},"requestUrl":"/m/hq/s/REK/tweets","defaultTab":"tweets","newsList":[{"id":"2669100074","title":"美国房贷利率升破7% 创两年多来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2669100074","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669100074?lang=zh_cn&edition=full","pubTime":"2026-09-23 19:15","pubTimestamp":1790162114,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["REK","BK4024","MORT","PKB","JRE","MBS","URE","LIV","RMBX","XHOA","RMBC","HOMZ","NRO","HHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668990682","title":"美联储加息再添压力 美国房贷利率连续四周攀升逼近7% 楼市复苏恐进一步推迟","url":"https://stock-news.laohu8.com/highlight/detail?id=2668990682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668990682?lang=zh_cn&edition=full","pubTime":"2026-09-18 06:00","pubTimestamp":1789682400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REK","HHH","HOMZ","MORT","PTMC","RMBX","LIV","PKB","REET","BK4024","EQRR","JRE","MBS","RMBC","XHOA","NRO","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667616607","title":"美国房贷利率突破7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667616607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667616607?lang=zh_cn&edition=full","pubTime":"2026-09-16 18:49","pubTimestamp":1789555758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RMBX","MBS","REK","PKB","NRO","MORT","XHOA","HHH","LIV","BK4024","URE","RMBC","JRE","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660412785","title":"仲量联行：7成新基金选择落户香港，甲级写字楼空置率降至31个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2660412785","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660412785?lang=zh_cn&edition=full","pubTime":"2026-08-19 14:01","pubTimestamp":1787119295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BPRE","DCMB","CSRE","LU0128526141.USD","CRIB","BLDG","ERET","JLL","PFFR","LU0029874061.USD","IQRA","BK4079","XLRI","REK","JPRE","JRE","XHOA","RNTY","URE","LU0054578231.USD","RINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660417899","title":"仲量联行：香港7月底整体甲级写字楼空置率回落至12.8% 创31个月以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2660417899","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660417899?lang=zh_cn&edition=full","pubTime":"2026-08-19 13:53","pubTimestamp":1787118803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，仲量联行今天发表《香港地产市场观察》报告中指出，7月底整体甲级写字楼空置率回落至12.8%，重返2023年12月录得的水平，创下31个月以来的新低。仲量联行研究部资深董事钟楚如补充，7月份整体写字楼租金按月上升0.8%，主要受中环及尖沙咀的租金增长所带动，两区租金分别上升1.5%及0.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JPRE","IQRA","RNTY","URE","CRIB","JLL","BK4079","CSRE","LU0054578231.USD","ERET","XLRI","BLDG","BPRE","RINC","XHOA","DCMB","JRE","PFFR","LU0029874061.USD","LU0128526141.USD","REK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659166252","title":"美国房贷利率六周来首次小幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2659166252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659166252?lang=zh_cn&edition=full","pubTime":"2026-08-14 00:28","pubTimestamp":1786638486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRO","MBS","JRE","HOMZ","RMBX","HHH","BK4024","PKB","REK","URE","XHOA","LIV","MORT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654403900","title":"受通胀与地缘冲突推高债基影响 美国房贷利率升至近一年来高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2654403900","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654403900?lang=zh_cn&edition=full","pubTime":"2026-07-25 02:00","pubTimestamp":1784916000,"startTime":"0","endTime":"0","summary":"受地缘局势升级与通胀风险上升推动，作为美国住房抵押贷款基准的30期固定利率本周进一步走高，创下近11个月来的新高。市场分析认为，地缘冲突推高能源成本进而加剧通胀预期，是导致近期房贷利率维持高位的主要因素。　　美国住房金融机构房地美公布的最新调查数据显示，截至本周，全美30年期固定抵押贷款平均利率从上周的6.55%升至6.58%，为2025年8月以来的最高水平；上年同期该数值为6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-25/doc-iniixwvz1448269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TLT","BBLB","TLTI","FITZ","BK4024","LIV","RMBX","TLTX","IEI","REK","BBIB","TBJL","MORT","HOMZ","FLXI","IEF","XHOA","HHH","IGOV","JRE","UNIY","SGOV","TPLS","BSR","TLH","FLGV","EDGF","NRO","TSYW","RMIF","BBSB","TFJL","SHY","BWX","PKB","RULE","SHV","CRXP","BWZ","CWS","TLTW","URE","MBS","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463881","title":"通胀压力冲击美国楼市！美国房贷利率触及近一年新高 购房贷款申请量创五个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463881","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651463881?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:20","pubTimestamp":1784118011,"startTime":"0","endTime":"0","summary":"上周，美国房贷利率攀升至2025年8月以来的最高水平，同时购房贷款申请量跌至今年2月以来的最低水平。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4588","SCHH","JRE","URE","BK4024","IYR","CGNG","ITB","PKB","XHB","HHH","BK4585","REK","MBS","NAIL","VNQ","DRN","HOMZ","MORT","XLRE","DRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650900503","title":"供应少了，北京甲级写字楼空置率降了","url":"https://stock-news.laohu8.com/highlight/detail?id=2650900503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650900503?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:22","pubTimestamp":1783668140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PFFR","CSRE","URE","IQRA","JRE","REK","BLDG","ERET","JPRE","RINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650910837","title":"日本东京6月写字楼空置率降至1.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650910837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650910837?lang=zh_cn&edition=full","pubTime":"2026-07-09 10:01","pubTimestamp":1783562483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JPRE","CSRE","URE","BLDG","JRE","ERET","RINC","PFFR","IQRA","REK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rek.html","stockEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0702},{"period":"3month","weight":0.0598},{"period":"6month","weight":-0.0542},{"period":"1year","weight":-0.0223},{"period":"ytd","weight":-0.0479}],"compareEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.0057},{"period":"3month","weight":0.0456},{"period":"6month","weight":0.2109},{"period":"1year","weight":0.1577},{"period":"ytd","weight":0.126}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.016801},{"month":2,"riseRate":0.4375,"avgChangeRate":0.000349},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.009241},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.01775},{"month":5,"riseRate":0.470588,"avgChangeRate":0.003706},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.011023},{"month":7,"riseRate":0.176471,"avgChangeRate":-0.02925},{"month":8,"riseRate":0.470588,"avgChangeRate":0.006671},{"month":9,"riseRate":0.647059,"avgChangeRate":0.022264},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.016322},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.016399},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.013351}],"exchange":"ARCA","name":"ProShares Short Real Estate","nameEN":"ProShares Short Real Estate"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Real Estate(REK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Short Real Estate(REK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Short Real Estate,REK,ProShares Short Real Estate股票,ProShares Short Real Estate股票老虎,ProShares Short Real Estate股票老虎国际,ProShares Short Real Estate行情,ProShares Short Real Estate股票行情,ProShares Short Real Estate股价,ProShares Short Real Estate股市,ProShares Short Real Estate股票价格,ProShares Short Real Estate股票交易,ProShares Short Real Estate股票购买,ProShares Short Real Estate股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Real Estate(REK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Short Real Estate(REK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}