ProShares Short Real Estate(REK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REK ProShares Short Real Estate

已收盘 11-09 16:00:00 EST

15.44

-0.24

-1.56%

盘后15.44

+0.000.00%

16:04 EST

最高15.58	最低15.35	成交量4.38万
今开15.58	昨收15.68	日振幅1.47%
总市值1,011万	流通市值1,011万	总股本65.49万
成交额67.55万	换手率6.69%	流通股本65.49万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":15.435,"timestamp":1794258000000,"preClose":15.68,"halted":0,"volume":43840,"hourTrading":{"tag":"盘后","latestPrice":15.435,"preClose":15.435,"latestTime":"16:04 EST","volume":2,"amount":30.87,"timestamp":1794258243490,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01562499999999995,"floatShares":654888,"shares":654888,"eps":0,"marketStatus":"已收盘","change":-0.245,"latestTime":"11-09 16:00:00 EST","open":15.58,"high":15.58,"low":15.35,"amount":675489,"amplitude":0.014668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794301200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.68,"sharesOutstanding":624888,"nav":15.6737,"aum":10264518.0456,"dividendRate":0.029621,"bidAskSpread":0.000826,"postHourTrading":{"tag":"盘后","latestPrice":15.435,"preClose":15.435,"latestTime":"16:04 EST","volume":2,"amount":30.87,"timestamp":1794258243490,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.298471,"impliedVol":0.4515,"impliedVolPercentile":0.8048},"requestUrl":"/m/hq/s/REK","defaultTab":"news","newsList":[{"id":"2679304842","title":"美国房贷利率连降两周仍难救市 房屋销售价格三年多来首次下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2679304842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679304842?lang=zh_cn&edition=full","pubTime":"2026-10-30 06:00","pubTimestamp":1793311200,"startTime":"0","endTime":"0","summary":"最新数据显示，美国房屋销售价格出现三年多来首次下跌，住房市场供需失衡进一步加剧。美国房价三年多来首次下跌 卖家数量远超买家随着住房负担能力持续恶化，美国房地产市场正在出现越来越明显的降价迹象。Redfin周四公布的数据显示，美国房屋销售价格中位数出现三年多来首次下降，反映出高昂的购房成本正在削弱卖家的定价能力。数据显示，在2026年迄今公布的九个月数据中，美国新房销售价格中位数已有七个月出现下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1515737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RMBX","HHH","MBS","LIV","XHOA","BK4024","HOMZ","NRO","URE","RMBC","REK","JRE","MORT","PKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678969152","title":"仲量联行：香港甲级写字楼空置率连降5个月 9月份按月跌至12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2678969152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678969152?lang=zh_cn&edition=full","pubTime":"2026-10-26 15:01","pubTimestamp":1792998078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，仲量联行发表报告指出，香港甲级写字楼市场整体空置率已连续第5个月下降，跌至2023年5月以来最低水平，中环及尖沙咀的写字楼租赁活动成为主要带动因素。数据显示，截至9月底，整体甲级写字楼空置率按月下跌0.1个百分点至12.4%。仲量联行香港商业部主管郭礼言表示，9月份香港甲级写字楼市场录得24.58万平方英尺正净吸纳量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1512286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DCMB","LU0128526141.USD","PFFR","RNTY","JLL","BPRE","RINC","CSRE","JPRE","LU0029874061.USD","ERET","BK4079","BLDG","REK","XLRI","CRIB","IQRA","LU0054578231.USD","XHOA","JRE","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678115296","title":"仲量联行：香港甲级写字楼空置率连降5个月 9月份按月跌至12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2678115296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678115296?lang=zh_cn&edition=full","pubTime":"2026-10-26 15:01","pubTimestamp":1792998078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BLDG","DCMB","LU0128526141.USD","BPRE","BK4079","CRIB","LU0054578231.USD","IQRA","ERET","RINC","PFFR","CSRE","URE","RNTY","XHOA","JPRE","REK","LU0029874061.USD","XLRI","JLL","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676687940","title":"Jeff DerGurahian：美国房贷利率或维持在 7% 左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2676687940","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676687940?lang=zh_cn&edition=full","pubTime":"2026-10-19 23:28","pubTimestamp":1792423723,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，loanDepot 分析师 Jeff DerGurahian 表示，受油价上涨和股市疲软影响，美国第四季度房贷利率可能维持在 7% 左右。股市疲软吸引买家重返债券市场，但高油价加剧通胀担忧，或迫使美联储加息。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBX","JRE","MORT","NRO","PKB","HOMZ","BK4024","REK","RMBC","XHOA","MBS","HHH","URE","LIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675536079","title":"房地美称，美国房贷利率持稳于7.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675536079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675536079?lang=zh_cn&edition=full","pubTime":"2026-10-16 00:00","pubTimestamp":1792080008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RMBX","RMBC","XHOA","MTBA","PKB","JRE","LIV","REK","MORT","URE","HHH","BK4229","AGZ","HOMZ","FMCC","BK4024","NRO","MBS","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675325700","title":"美国房贷利率高企或持续至2027年！房利美大幅上调预测 明年30年期房贷利率料达7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675325700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675325700?lang=zh_cn&edition=full","pubTime":"2026-10-14 23:56","pubTimestamp":1791993374,"startTime":"0","endTime":"0","summary":"美国住房抵押贷款融资机构房利美最新大幅上调了2026年第四季度及2027年全年的抵押贷款利率预测，预计美国30年期固定抵押贷款平均利率将在今年第四季度达到7.4%，并在2027年全年维持在7.5%的水平。根据Mortgage News Daily的数据，截至周二，美国30年期固定抵押贷款平均利率已升至7.46%。事实上，自9月初以来，美国抵押贷款利率便持续大幅上涨。美国30年期固定抵押贷款利率通常与10年期美国国债收益率走势密切相关。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RMBC","PKB","BK4229","JRE","RMBX","NRO","MTBA","FNMA","BK4195","RNTY","BK4024","HOMZ","REK","LIV","HHH","MORT","JPRE","URE","MBS","XHOA","AGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675346942","title":"美国房贷利率创近三年新高 购房贷款申请连续六周下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2675346942","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675346942?lang=zh_cn&edition=full","pubTime":"2026-10-14 19:18","pubTimestamp":1791976730,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4024","URE","PKB","HHH","JRE","MORT","NRO","REK","LIV","RMBC","RMBX","MBS","XHOA","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675008388","title":"美国房贷利率飙升至7.4%重创楼市 9月成屋待售签约量创逾三年最大降幅 跌至2014年以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2675008388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675008388?lang=zh_cn&edition=full","pubTime":"2026-10-13 06:00","pubTimestamp":1791842400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RMBX","JRE","MORT","NRO","PKB","HOMZ","BK4024","REK","REET","RMBC","XHOA","MBS","HHH","URE","LIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674472618","title":"下一个目标8%？美国房贷利率飙至三年新高，“更高更久”交易席卷楼市","url":"https://stock-news.laohu8.com/highlight/detail?id=2674472618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674472618?lang=zh_cn&edition=full","pubTime":"2026-10-12 09:23","pubTimestamp":1791768186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRO","PKB","LIV","XHOA","HHH","HOMZ","RMBX","REK","JRE","BK4024","MORT","RMBC","URE","REET","MBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674345009","title":"美国房贷利率触及7.4%，房主纷纷降价出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2674345009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674345009?lang=zh_cn&edition=full","pubTime":"2026-10-09 00:01","pubTimestamp":1791475319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4024","RMBX","HOMZ","NRO","JRE","HHH","MBS","PKB","RMBC","XHOA","URE","MORT","LIV","REK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673097292","title":"美国房贷利率连续第七周攀升 达到7.49%的近三年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2673097292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673097292?lang=zh_cn&edition=full","pubTime":"2026-10-07 19:24","pubTimestamp":1791372255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRO","RMBC","PKB","XHOA","REK","MBS","LIV","HOMZ","BK4024","MORT","RMBX","URE","JRE","HHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669100074","title":"美国房贷利率升破7% 创两年多来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2669100074","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669100074?lang=zh_cn&edition=full","pubTime":"2026-09-23 19:15","pubTimestamp":1790162114,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LIV","MBS","MORT","NRO","RMBX","BK4024","HHH","JRE","PKB","REK","URE","XHOA","RMBC","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668990682","title":"美联储加息再添压力 美国房贷利率连续四周攀升逼近7% 楼市复苏恐进一步推迟","url":"https://stock-news.laohu8.com/highlight/detail?id=2668990682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668990682?lang=zh_cn&edition=full","pubTime":"2026-09-18 06:00","pubTimestamp":1789682400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REK","RMBX","URE","MBS","RMBC","LIV","REET","HOMZ","BK4024","JRE","NRO","EQRR","HHH","PKB","MORT","PTMC","XHOA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667616607","title":"美国房贷利率突破7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667616607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667616607?lang=zh_cn&edition=full","pubTime":"2026-09-16 18:49","pubTimestamp":1789555758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MORT","REK","RMBX","RMBC","XHOA","LIV","NRO","PKB","MBS","HOMZ","BK4024","HHH","URE","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660412785","title":"仲量联行：7成新基金选择落户香港，甲级写字楼空置率降至31个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2660412785","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660412785?lang=zh_cn&edition=full","pubTime":"2026-08-19 14:01","pubTimestamp":1787119295,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XLRI","JLL","JRE","LU0054578231.USD","RNTY","ERET","BK4079","LU0128526141.USD","LU0029874061.USD","IQRA","RINC","BLDG","XHOA","PFFR","REK","CSRE","JPRE","DCMB","URE","BPRE","CRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660417899","title":"仲量联行：香港7月底整体甲级写字楼空置率回落至12.8% 创31个月以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2660417899","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660417899?lang=zh_cn&edition=full","pubTime":"2026-08-19 13:53","pubTimestamp":1787118803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，仲量联行今天发表《香港地产市场观察》报告中指出，7月底整体甲级写字楼空置率回落至12.8%，重返2023年12月录得的水平，创下31个月以来的新低。仲量联行研究部资深董事钟楚如补充，7月份整体写字楼租金按月上升0.8%，主要受中环及尖沙咀的租金增长所带动，两区租金分别上升1.5%及0.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ERET","CSRE","URE","LU0054578231.USD","XHOA","JRE","BPRE","XLRI","DCMB","IQRA","BLDG","BK4079","LU0029874061.USD","PFFR","CRIB","RNTY","RINC","LU0128526141.USD","JLL","JPRE","REK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659166252","title":"美国房贷利率六周来首次小幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2659166252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659166252?lang=zh_cn&edition=full","pubTime":"2026-08-14 00:28","pubTimestamp":1786638486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MORT","HOMZ","RMBX","MBS","REK","URE","JRE","LIV","NRO","XHOA","BK4024","PKB","HHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654403900","title":"受通胀与地缘冲突推高债基影响 美国房贷利率升至近一年来高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2654403900","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654403900?lang=zh_cn&edition=full","pubTime":"2026-07-25 02:00","pubTimestamp":1784916000,"startTime":"0","endTime":"0","summary":"受地缘局势升级与通胀风险上升推动，作为美国住房抵押贷款基准的30期固定利率本周进一步走高，创下近11个月来的新高。市场分析认为，地缘冲突推高能源成本进而加剧通胀预期，是导致近期房贷利率维持高位的主要因素。　　美国住房金融机构房地美公布的最新调查数据显示，截至本周，全美30年期固定抵押贷款平均利率从上周的6.55%升至6.58%，为2025年8月以来的最高水平；上年同期该数值为6.74%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-25/doc-iniixwvz1448269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TLH","TBJL","TLT","BBIB","REK","TPLS","FLGV","ISHG","HHH","TLTX","TSYW","FITZ","BBSB","JRE","BWX","URE","IGOV","CWS","UNIY","BSR","EDGF","RMBX","RMIF","IEF","TFJL","BK4024","CRXP","SHY","IEI","LIV","TLTW","PKB","SGOV","BWZ","BBLB","FLXI","TLTI","RULE","HOMZ","XHOA","NRO","SHV","MORT","MBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463881","title":"通胀压力冲击美国楼市！美国房贷利率触及近一年新高 购房贷款申请量创五个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463881","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651463881?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:20","pubTimestamp":1784118011,"startTime":"0","endTime":"0","summary":"上周，美国房贷利率攀升至2025年8月以来的最高水平，同时购房贷款申请量跌至今年2月以来的最低水平。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DRN","REK","BK4024","PKB","BK4588","URE","BK4585","NAIL","SCHH","JRE","ITB","MBS","DRV","IYR","HOMZ","VNQ","XLRE","HHH","MORT","CGNG","XHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650900503","title":"供应少了，北京甲级写字楼空置率降了","url":"https://stock-news.laohu8.com/highlight/detail?id=2650900503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650900503?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:22","pubTimestamp":1783668140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PFFR","CSRE","BLDG","ERET","JRE","RINC","IQRA","URE","REK","JPRE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rek.html","stockEarnings":[{"period":"1week","weight":-0.0188},{"period":"1month","weight":-0.0754},{"period":"3month","weight":0.0186},{"period":"6month","weight":0.0019},{"period":"1year","weight":-0.0893},{"period":"ytd","weight":-0.0889}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.016801},{"month":2,"riseRate":0.4375,"avgChangeRate":0.000349},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.009241},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.01775},{"month":5,"riseRate":0.470588,"avgChangeRate":0.003706},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.011023},{"month":7,"riseRate":0.176471,"avgChangeRate":-0.02925},{"month":8,"riseRate":0.470588,"avgChangeRate":0.006671},{"month":9,"riseRate":0.647059,"avgChangeRate":0.023742},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.018167},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.016538},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.013351}],"exchange":"ARCA","name":"ProShares Short Real Estate","nameEN":"ProShares Short Real Estate"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Real Estate(REK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Short Real Estate(REK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Short Real Estate,REK,ProShares Short Real Estate股票,ProShares Short Real Estate股票老虎,ProShares Short Real Estate股票老虎国际,ProShares Short Real Estate行情,ProShares Short Real Estate股票行情,ProShares Short Real Estate股价,ProShares Short Real Estate股市,ProShares Short Real Estate股票价格,ProShares Short Real Estate股票交易,ProShares Short Real Estate股票购买,ProShares Short Real Estate股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Real Estate(REK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Short Real Estate(REK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}