RBC轴承(RBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RBC RBC轴承

盘后交易 12-11 19:04:59 EST

458.15

+10.57

+2.36%

盘后458.15

+0.000.00%

17:11 EST

最高458.31	最低445.85	成交量20.19万
今开449.51	昨收447.58	日振幅2.78%
总市值144.83亿	流通市值129.94亿	总股本3,161万
成交额9,167万	换手率0.71%	流通股本2,836万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RBC","market":"US","secType":"STK","nameCN":"RBC轴承","latestPrice":458.15,"timestamp":1765486800000,"preClose":447.58,"halted":0,"volume":201862,"hourTrading":{"tag":"盘后","latestPrice":458.15,"preClose":458.15,"latestTime":"17:11 EST","volume":5982,"amount":2740653.3,"timestamp":1765491094608},"delay":0,"floatShares":28361585,"shares":31611442,"eps":8.199976,"marketStatus":"盘后交易","change":10.57,"latestTime":"12-11 19:04:59 EST","open":449.51,"high":458.31,"low":445.85,"amount":91666022.70604,"amplitude":0.027839,"askPrice":467.08,"askSize":4,"bidPrice":449.31,"bidSize":4,"shortable":3,"etf":0,"ttmEps":8.199976,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"RRX","executeDate":"2021-10-05"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NYSE","adjPreClose":447.58,"postHourTrading":{"tag":"盘后","latestPrice":458.15,"preClose":458.15,"latestTime":"17:11 EST","volume":5982,"amount":2740653.3,"timestamp":1765491094608},"volumeRatio":1.160074,"impliedVol":0.2225,"impliedVolPercentile":0.036},"requestUrl":"/m/hq/s/RBC/wiki","defaultTab":"wiki","newsList":[{"id":"1154184899","title":"RBC轴承：Bofa全球研究将评级从中性上调至买入；目标价格从390美元上调至500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154184899","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154184899?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:34","pubTimestamp":1762439654,"startTime":"0","endTime":"0","summary":"RBC轴承：Bofa全球研究将评级从中性上调至买入；目标价格从390美元上调至500美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4161","RBC","LU2065731478.USD"],"gpt_icon":0},{"id":"1107007538","title":"RBC轴承：第二季度其他营业费用包括1790万美元的无形资产摊销，50万美元的重组成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1107007538","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107007538?lang=zh_cn&edition=full","pubTime":"2025-10-31 20:06","pubTimestamp":1761912374,"startTime":"0","endTime":"0","summary":"RBC轴承：第二季度其他营业费用包括1790万美元的无形资产摊销，50万美元的重组成本","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4161","LU2065731478.USD","RBC","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2572358537","title":"加拿大皇家银行上调摩根大通目标价至343美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572358537","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572358537?lang=zh_cn&edition=full","pubTime":"2025-10-01 14:16","pubTimestamp":1759299382,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4161","RBC","LU2065731478.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2562746843","title":"加拿大皇家银行（RBC）首席执行官：随着贸易紧张局势持续可能会产生持久影响包括美国和加拿大两国消费者信心下降、企业利润率","url":"https://stock-news.laohu8.com/highlight/detail?id=2562746843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562746843?lang=zh_cn&edition=full","pubTime":"2025-08-27 20:08","pubTimestamp":1756296521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B64QTZ34.USD","LU2065731478.USD","BK4161","RBC","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2562753869","title":"RBC轴承涨0.79% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2562753869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562753869?lang=zh_cn&edition=full","pubTime":"2025-08-26 21:31","pubTimestamp":1756215100,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时31分，RBC轴承股票出现异动，股价大幅拉升0.79%。截至发稿，该股报402.75美元/股，成交量466股，换手率0.00%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体跌幅为0.03%。其相关个股中，RBC轴承、肯纳金属、铁姆肯涨幅较大，托罗配件、美国史丹利公司、RBC轴承较为活跃，换手率分别为0.01%、0.01%、0.01%，振幅较大的相关个股有Hillman Solutions Corp.、肯纳金属、RBC轴承，振幅分别为1.29%、0.91%、0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213140a4a0426a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213140a4a0426a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","IE00B64QTZ34.USD","RBC","IE00BLDYK493.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2557330361","title":"RBC轴承跌1.25% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2557330361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557330361?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:52","pubTimestamp":1754488358,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时52分，RBC轴承股票出现波动，股价快速下跌1.25%。截至发稿，该股报398.73美元/股，成交量2418股，换手率0.01%，振幅1.27%。RBC轴承股票所在的工具与配件行业中，整体跌幅为0.90%。其相关个股中，Hillman Solutions Corp.、Eastern Company 、芝加哥机械涨幅较大，肯纳金属、Hillman Solutions Corp.、林肯电气较为活跃，换手率分别为0.70%、0.11%、0.05%，振幅较大的相关个股有肯纳金属、林肯电气、Hillman Solutions Corp.，振幅分别为6.07%、2.61%、2.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806215239a478e173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806215239a478e173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","RBC","BK4161","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2557370350","title":"Shopify上涨20%超越加拿大皇家银行（RBC）成为加拿大市值最大的股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557370350?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:36","pubTimestamp":1754487370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4916627c25ab2260aedc571939c710ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BLDYK493.USD","BK4161","RBC","IE00B64QTZ34.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2556086416","title":"RBC：将亚马逊目标价上调至240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556086416","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556086416?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:27","pubTimestamp":1754029648,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RBC","IE00B4YYXB79.USD","LU2054465674.USD","IE000ITXATA3.USD","IE00BKPKM429.USD","LU0107464264.USD","LU1914381329.SGD","LU1720051017.SGD","SG9999014880.SGD","LU1366333091.USD","LU0528227936.USD","LU1861558580.USD","BK4551","LU2265009873.SGD","LU1127390331.HKD","SG9999015952.SGD","LU2326559502.SGD","LU0170899867.USD","LU2168564065.EUR","LU2746668461.USD","LU1496350502.SGD","LU1935042215.USD","LU0640476718.USD","LU0320765059.SGD","LU2242650005.HKD","LU2271345857.HKD","BK4598","LU0048584097.USD","LU0456855351.SGD","LU2471134796.USD","USAW.SI","LU0353189763.USD","AMZN","LU1244550494.USD","IE0004086264.USD","LU2750360997.AUD","LU0238689110.USD","LU0289960550.SGD","LU1548497426.USD","LU1267930573.SGD","SGXZ51526630.SGD","BK4592","LU0211328371.USD","LU1316542783.SGD","IE00B19Z9505.USD","LU2065169927.USD","LU0417517546.SGD","LU1839511570.USD","SG9999018865.SGD","LU2361045086.USD"],"gpt_icon":0},{"id":"2552439671","title":"RBC轴承涨2.79% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552439671?lang=zh_cn&edition=full","pubTime":"2025-07-18 02:52","pubTimestamp":1752778369,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时52分，RBC轴承股票出现波动，股价急速拉升2.79%。截至发稿，该股报400.44美元/股，成交量9.9229万股，换手率0.32%，振幅2.80%。RBC轴承股票所在的工具与配件行业中，整体涨幅为3.61%。其相关个股中，实耐宝、Hillman Solutions Corp.、铁姆肯涨幅较大，实耐宝、Hillman Solutions Corp.、美国史丹利公司较为活跃，换手率分别为1.02%、1.00%、0.78%，振幅较大的相关个股有Hillman Solutions Corp.、实耐宝、RBC轴承，振幅分别为6.08%、4.72%、2.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718025249a6b05aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718025249a6b05aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","RBC","BK4161","LU2065731478.USD"],"gpt_icon":0},{"id":"2516350317","title":"鹰鸽对决激烈! 欧洲央行本周降息板上钉钉 但未来降息空间大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516350317?lang=zh_cn&edition=full","pubTime":"2025-03-03 14:55","pubTimestamp":1740984908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲央行正步入降息周期的最后阶段，欧洲央行政策制定者们日益加剧的内部政策分歧将使未来数月，尤其是今年剩余时间的决策变得过于复杂化。欧盟领导人3月6日布鲁塞尔峰会与欧央行议息会议同步举行，凸显政策协调紧迫性。欧洲央行长期以来一直预测，随着工资增长的减弱，经济最终会放缓。欧盟领导人将于周四在布鲁塞尔讨论他们的选择，与此同时，欧洲央行将在法兰克福制定货币政策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B64QTZ34.USD","LU2065731478.USD","IE00BLDYK493.USD","RBC","BK4161"],"gpt_icon":0},{"id":"1181068983","title":"异动解读 | RBC轴承盘中大涨5.09% 财报数据利好市场信心增强","url":"https://stock-news.laohu8.com/highlight/detail?id=1181068983","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181068983?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:46","pubTimestamp":1738608403,"startTime":"0","endTime":"0","summary":"RBC轴承股价今日盘中大涨5.09%,引起了市场的广泛关注。根据公开消息,这家深耕航空航天、国防和工业领域的轴承制造商的最新财报数据可能是导致股价上涨的主要原因。据报道,RBC轴承去年实现营业收入3.94亿美元、净利润5790万美元、每股收益1.83美元,营收和利润数据较上年有所增长,体现了公司良好的盈利能力。业内人士分析,正是这些积极的财务数据和机构评级吸引了资金流入,从而推动了RBC轴承股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | RBC轴承盘中大涨5.09% 财报数据利好市场信心增强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBC"],"gpt_icon":0},{"id":"2508121951","title":"RBC轴承盘中异动 下午盘大幅上涨5.09%报366.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508121951?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:43","pubTimestamp":1738608222,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时43分，RBC轴承股票出现波动，股价大幅拉升5.09%。截至发稿，该股报366.49美元/股，成交量41.8843万股，换手率1.33%，振幅5.72%。RBC轴承股票所在的工具与配件行业中，整体跌幅为0.45%。其相关个股中，RBC轴承、Eastern Company 、芝加哥机械涨幅较大，RBC轴承、美国史丹利公司、铁姆肯较为活跃，换手率分别为1.33%、0.89%、0.82%，振幅较大的相关个股有RBC轴承、美国史丹利公司、林肯电气，振幅分别为5.72%、3.73%、3.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024342abc13950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024342abc13950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","BK4161","LU2065731478.USD","IE00B64QTZ34.USD","RBC"],"gpt_icon":0},{"id":"1153274054","title":"异动解读 | RBC轴承超预期利润和营收推动盘中大涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153274054","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153274054?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:36","pubTimestamp":1738334184,"startTime":"0","endTime":"0","summary":"RBC轴承(股票代码:RBC)今日盘中大涨近6%,引发市场广泛关注。主要原因是公司公布了2025年第三季度业绩,各项指标均优于分析师预期。\n\n具体来看,RBC轴承公布的2025年第三季度调整后每股收益达到2.34美元,高于分析师预期2.20美元。营收达到3.944亿美元,同比增长5.5%,也超过了分析师预估3.9297亿美元的水平。由于盈利和营收双双超预期,市场对该公司的未来发展信心持续增强。\n\n另外,分析师目前对RBC轴承的普遍评级为\"买入\",平均12个月目标价格为343美元,较当前价格有较大上涨空间。整体来看,分析师对RBC轴承的前景持乐观态度,也支撑了今日股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBC"],"gpt_icon":0},{"id":"2507583966","title":"RBC轴承盘中异动 股价大涨5.98%报341.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507583966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507583966?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:34","pubTimestamp":1738334045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时34分，RBC轴承股票出现波动，股价急速拉升5.98%。截至发稿，该股报341.27美元/股，成交量3476股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为1.49%。其相关个股中，RBC轴承、实耐宝、铁姆肯涨幅较大，实耐宝、美国史丹利公司、Eastern Company 较为活跃，换手率分别为0.05%、0.02%、0.02%，振幅较大的相关个股有实耐宝、美国史丹利公司、林肯电气，振幅分别为0.62%、0.58%、0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223405a23542ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223405a23542ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4161","LU2065731478.USD","RBC"],"gpt_icon":0},{"id":"1175532385","title":"RBC Bearings 2025年第三季度调整后每股收益2.34美元，高于2.20美元的预估，销售额394.4百万美元，高于392.969百万美元的预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1175532385","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175532385?lang=zh_cn&edition=full","pubTime":"2025-01-31 21:05","pubTimestamp":1738328731,"startTime":"0","endTime":"0","summary":"RBC Bearings 2025年第三季度调整后每股收益2.34美元，高于2.20美元的预估，销售额394.4百万美元，高于392.969百万美元的预估以上内容来自Benzinga Earnings专栏，原文如下：RBC Bearings Q3 2025 Adj. EPS $2.34 Beats $2.20 Estimate, Sales $394.400M Beat $392.969M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Bearings 2025年第三季度调整后每股收益2.34美元，高于2.20美元的预估，销售额394.4百万美元，高于392.969百万美元的预估","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"gpt_icon":0},{"id":"2503579282","title":"RBC轴承涨0.84% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503579282?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:34","pubTimestamp":1736865256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，RBC轴承股票出现异动，股价大幅上涨0.84%。截至发稿，该股报300.48美元/股，成交量2408股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为0.34%。其相关个股中，Hillman Solutions Corp.、肯纳金属、美国史丹利公司涨幅较大，芝加哥机械、Eastern Company 、托罗配件较为活跃，换手率分别为0.14%、0.03%、0.01%，振幅较大的相关个股有托罗配件、林肯电气、美国史丹利公司，振幅分别为1.73%、0.77%、0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223416abaaad63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223416abaaad63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4161","LU2065731478.USD","IE00BLDYK493.USD","RBC"],"gpt_icon":0},{"id":"2501895727","title":"RBC轴承跌0.21% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501895727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501895727?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:00","pubTimestamp":1736262019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时00分，RBC轴承股票出现异动，股价急速下挫0.21%。截至发稿，该股报299.70美元/股，成交量1641股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为0.45%。其相关个股中，林肯电气、托罗配件、铁姆肯涨幅较大，美国史丹利公司、林肯电气、铁姆肯较为活跃，换手率分别为0.05%、0.04%、0.03%，振幅较大的相关个股有Hillman Solutions Corp.、林肯电气、美国史丹利公司，振幅分别为6.84%、1.11%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723001995fba384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723001995fba384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU2065731478.USD","RBC"],"gpt_icon":0},{"id":"2500388978","title":"RBC轴承涨0.66% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2500388978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500388978?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:43","pubTimestamp":1735828987,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时43分，RBC轴承股票出现波动，股价大幅上涨0.66%。截至发稿，该股报301.12美元/股，成交量1645股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为0.52%。其相关个股中，美国史丹利公司、托罗配件、实耐宝涨幅较大，实耐宝、美国史丹利公司、Hillman Solutions Corp.较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有Hillman Solutions Corp.、林肯电气、实耐宝，振幅分别为2.46%、1.34%、1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224307ab9bf90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224307ab9bf90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","BK4161","RBC","IE00B64QTZ34.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2494380238","title":"RBC轴承跌1.51% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494380238?lang=zh_cn&edition=full","pubTime":"2024-12-28 00:49","pubTimestamp":1735318176,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时49分，RBC轴承股票出现波动，股价快速跳水1.51%。截至发稿，该股报299.35美元/股，成交量2.4395万股，换手率0.08%，振幅1.26%。RBC轴承股票所在的工具与配件行业中，整体跌幅为0.78%。其相关个股中，Eastern Company 、芝加哥机械、美国史丹利公司涨幅较大，肯纳金属、Hillman Solutions Corp.、美国史丹利公司较为活跃，换手率分别为0.22%、0.18%、0.15%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、美国史丹利公司，振幅分别为3.13%、2.80%、1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280049379851f085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280049379851f085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","RBC","BK4161","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.rbcbearings.com","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":0.0148},{"period":"3month","weight":0.1623},{"period":"6month","weight":0.2079},{"period":"1year","weight":0.3459},{"period":"ytd","weight":0.4962}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RBC Bearings Incorporated一家为航空航天、国防和工业行业提供高度工程化的精密轴承、部件和必要系统的国际制造商和营销商。它们的精密解决方案是大多数机器和机械系统的制造和操作不可或缺的，可以减少对运动部件的磨损，促进适当的动力传输，减少摩擦造成的损坏和能量损失，并控制压力和流量。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.016729},{"month":2,"riseRate":0.75,"avgChangeRate":0.029693},{"month":3,"riseRate":0.7,"avgChangeRate":0.022096},{"month":4,"riseRate":0.6,"avgChangeRate":0.022793},{"month":5,"riseRate":0.6,"avgChangeRate":0.019536},{"month":6,"riseRate":0.65,"avgChangeRate":0.015549},{"month":7,"riseRate":0.6,"avgChangeRate":0.032319},{"month":8,"riseRate":0.55,"avgChangeRate":0.011839},{"month":9,"riseRate":0.619048,"avgChangeRate":0.007911},{"month":10,"riseRate":0.47619,"avgChangeRate":0.01762},{"month":11,"riseRate":0.666667,"avgChangeRate":0.053159},{"month":12,"riseRate":0.571429,"avgChangeRate":0.002986}],"exchange":"NYSE","name":"RBC轴承","nameEN":"RBC Bearings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RBC轴承(RBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RBC轴承(RBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RBC轴承,RBC,RBC轴承股票,RBC轴承股票老虎,RBC轴承股票老虎国际,RBC轴承行情,RBC轴承股票行情,RBC轴承股价,RBC轴承股市,RBC轴承股票价格,RBC轴承股票交易,RBC轴承股票购买,RBC轴承股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RBC轴承(RBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RBC轴承(RBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}