RBC轴承(RBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RBC RBC轴承

已收盘 05-20 16:00:00 EDT

571.05

+5.83

+1.03%

盘后571.15

+0.10+0.02%

19:58 EDT

最高577.38	最低565.00	成交量19.65万
今开569.05	昨收565.22	日振幅2.19%
总市值180.52亿	流通市值161.96亿	总股本3,161万
成交额1.12亿	换手率0.69%	流通股本2,836万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RBC","market":"US","secType":"STK","nameCN":"RBC轴承","latestPrice":571.05,"timestamp":1779307200000,"preClose":565.22,"halted":0,"volume":196501,"hourTrading":{"tag":"盘后","latestPrice":571.15,"preClose":571.05,"latestTime":"19:58 EDT","volume":5873,"amount":3353787.7,"timestamp":1779321503314,"change":0.1,"changeRate":0.000175,"amplitude":0.000175},"delay":0,"changeRate":0.010314567778917814,"floatShares":28361585,"shares":31611442,"eps":9.09,"marketStatus":"已收盘","change":5.83,"latestTime":"05-20 16:00:00 EDT","open":569.05,"high":577.38,"low":565,"amount":112232607.2554,"amplitude":0.021903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.09,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779350400000},"marketStatusCode":5,"symbolChange":{"newSymbol":"RRX","executeDate":"2021-10-05"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NYSE","adjPreClose":565.22,"postHourTrading":{"tag":"盘后","latestPrice":571.15,"preClose":571.05,"latestTime":"19:58 EDT","volume":5873,"amount":3353787.7,"timestamp":1779321503314,"change":0.1,"changeRate":0.000175,"amplitude":0.000175},"volumeRatio":0.492597,"impliedVol":0.2886,"impliedVolPercentile":0.5657},"requestUrl":"/m/hq/s/RBC/wiki","defaultTab":"wiki","newsList":[{"id":"2636002986","title":"洛阳轴承冲击创业板IPO，资产负债率80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636002986","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636002986?lang=zh_cn&edition=full","pubTime":"2026-05-18 17:22","pubTimestamp":1779096121,"startTime":"0","endTime":"0","summary":"面临应收账款的压力","market":"us","thumbnail":"https://img2.gelonghui.com/caf1f-0e7b0f04-357d-4018-b68c-24a9a43c4aab.jpg?guru_height=861&guru_width=1446&guru_size=158581","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/caf1f-0e7b0f04-357d-4018-b68c-24a9a43c4aab.jpg?guru_height=861&guru_width=1446&guru_size=158581"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4812449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["399001","07234","510880","000300.SH","300718","603993","512510","000001","159967","03147","000688.SH","RBC","000905.SH","512880","515890","000678","600592","399006","03993","510300","159915"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118787570","title":"异动解读 | RBC轴承盘中大跌5.47%，财报超预期但市场高预期未满引发获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1118787570","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118787570?lang=zh_cn&edition=full","pubTime":"2026-05-16 02:53","pubTimestamp":1778871182,"startTime":"0","endTime":"0","summary":"RBC轴承今日盘中大跌5.47%，引起了市场的广泛关注。消息面上，RBC轴承公布的第四财季调整后每股收益为3.62美元，同比增长27.92%，超出分析师一致预期的3.32美元；净销售额为5.18亿美元，同比增长18.3%，亦高于预期的5.06亿美元。公司预计下一财季净销售额为5亿至5.1亿美元，同样高于分析师预期的4.96亿美元。尽管业绩与指引双双超预期，股价仍出现获利回吐式下跌，反映市场此前已对强劲增长充分定价。同时，同行业板块整体承压，也对股价造成了一定影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166851750","title":"财报前瞻｜RBC轴承本季度营收预计增15.07%，毛利率关注产品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1166851750","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166851750?lang=zh_cn&edition=full","pubTime":"2026-05-08 08:09","pubTimestamp":1778198943,"startTime":"0","endTime":"0","summary":"RBC轴承将在2026年05月15日发布财报，市场共识预期本季度营收与每股收益同比增长，关注盈利质量与费用结构的变化。市场一致预期显示，本季度RBC轴承营收预计为5.07亿美元，同比增15.07%；调整后每股收益预计为3.32美元，同比增22.90%；息税前利润预计为1.25亿美元，同比增22.78%。公司未披露本季度的毛利率与净利率预测，相关指标在正式财报公布后才可确认。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜RBC轴承本季度营收预计增15.07%，毛利率关注产品组合","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613220766","title":"（新春走基层）惠州北RBC工区：粤东高铁高速运行背后的科技力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2613220766","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613220766?lang=zh_cn&edition=full","pubTime":"2026-02-24 12:52","pubTimestamp":1771908720,"startTime":"0","endTime":"0","summary":"中新网惠州2月24日电 题：惠州北RBC工区：粤东高铁高速运行背后的科技力量作者 郭军 何义兵 黄金水当下，春运正迎来节后返程客流高峰。惠州北RBC机房负责粤东片区所有C3线路的列车运行控制。惠州北RBC工区的核心职责，就是对这7套设备进行日常维护和故障处置，确保设备全天候正常运转。春运期间，高铁客流激增、运行密度大幅提升，RBC设备运行压力随之加大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-24/doc-inhnwvws6080907.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-24/doc-inhnwvws6080907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B64QTZ34.USD","LU2065731478.USD","IE00BLDYK493.USD","RBC","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179686445","title":"财报前瞻 ｜RBC轴承本季度营收预计增17.15%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1179686445","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179686445?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:39","pubTimestamp":1769654381,"startTime":"0","endTime":"0","summary":"RBC轴承将于2026年02月05日发布最新季度财报，市场关注航空航天与工业端需求结构改善及盈利质量的变化。市场一致预期本季度RBC轴承总收入为4.60亿美元，同比增长17.15%；调整后每股收益为2.86美元，同比增长30.03%；息税前利润为1.08亿美元，同比增长26.93%。上季度RBC轴承实现营收4.55亿美元，同比增长14.43%；毛利率44.15%；归属母公司净利润为6,000.00万美元，净利率13.18%，环比变动为-12.41%；调整后每股收益2.88美元，同比增长25.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜RBC轴承本季度营收预计增17.15%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604919385","title":"RBC轴承涨0.74% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2604919385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604919385?lang=zh_cn&edition=full","pubTime":"2026-01-17 00:28","pubTimestamp":1768580897,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日00时28分，RBC轴承股票出现波动，股价大幅拉升0.74%。截至发稿，该股报500.75美元/股，成交量4.4053万股，换手率0.14%，振幅1.26%。RBC轴承股票所在的工具与配件行业中，整体涨幅为0.31%。其相关个股中，RBC轴承、Eastern Company 、美国史丹利公司涨幅较大，肯纳金属、美国史丹利公司、林肯电气较为活跃，换手率分别为0.40%、0.22%、0.15%，振幅较大的相关个股有肯纳金属、Hillman Solutions Corp.、Eastern Company ，振幅分别为3.05%、2.76%、2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117002817a723af9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117002817a723af9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4161","RBC","IE00BLDYK493.USD","LU2065731478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516350317","title":"鹰鸽对决激烈! 欧洲央行本周降息板上钉钉 但未来降息空间大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516350317?lang=zh_cn&edition=full","pubTime":"2025-03-03 14:55","pubTimestamp":1740984908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲央行正步入降息周期的最后阶段，欧洲央行政策制定者们日益加剧的内部政策分歧将使未来数月，尤其是今年剩余时间的决策变得过于复杂化。欧盟领导人3月6日布鲁塞尔峰会与欧央行议息会议同步举行，凸显政策协调紧迫性。欧洲央行长期以来一直预测，随着工资增长的减弱，经济最终会放缓。欧盟领导人将于周四在布鲁塞尔讨论他们的选择，与此同时，欧洲央行将在法兰克福制定货币政策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4161","LU2065731478.USD","RBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181068983","title":"异动解读 | RBC轴承盘中大涨5.09% 财报数据利好市场信心增强","url":"https://stock-news.laohu8.com/highlight/detail?id=1181068983","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181068983?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:46","pubTimestamp":1738608403,"startTime":"0","endTime":"0","summary":"RBC轴承股价今日盘中大涨5.09%,引起了市场的广泛关注。根据公开消息,这家深耕航空航天、国防和工业领域的轴承制造商的最新财报数据可能是导致股价上涨的主要原因。据报道,RBC轴承去年实现营业收入3.94亿美元、净利润5790万美元、每股收益1.83美元,营收和利润数据较上年有所增长,体现了公司良好的盈利能力。业内人士分析,正是这些积极的财务数据和机构评级吸引了资金流入,从而推动了RBC轴承股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | RBC轴承盘中大涨5.09% 财报数据利好市场信心增强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508121951","title":"RBC轴承盘中异动 下午盘大幅上涨5.09%报366.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508121951?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:43","pubTimestamp":1738608222,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时43分，RBC轴承股票出现波动，股价大幅拉升5.09%。截至发稿，该股报366.49美元/股，成交量41.8843万股，换手率1.33%，振幅5.72%。RBC轴承股票所在的工具与配件行业中，整体跌幅为0.45%。其相关个股中，RBC轴承、Eastern Company 、芝加哥机械涨幅较大，RBC轴承、美国史丹利公司、铁姆肯较为活跃，换手率分别为1.33%、0.89%、0.82%，振幅较大的相关个股有RBC轴承、美国史丹利公司、林肯电气，振幅分别为5.72%、3.73%、3.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024342abc13950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024342abc13950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU2065731478.USD","IE00BLDYK493.USD","BK4161","RBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153274054","title":"异动解读 | RBC轴承超预期利润和营收推动盘中大涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153274054","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153274054?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:36","pubTimestamp":1738334184,"startTime":"0","endTime":"0","summary":"RBC轴承(股票代码:RBC)今日盘中大涨近6%,引发市场广泛关注。主要原因是公司公布了2025年第三季度业绩,各项指标均优于分析师预期。\n\n具体来看,RBC轴承公布的2025年第三季度调整后每股收益达到2.34美元,高于分析师预期2.20美元。营收达到3.944亿美元,同比增长5.5%,也超过了分析师预估3.9297亿美元的水平。由于盈利和营收双双超预期,市场对该公司的未来发展信心持续增强。\n\n另外,分析师目前对RBC轴承的普遍评级为\"买入\",平均12个月目标价格为343美元,较当前价格有较大上涨空间。整体来看,分析师对RBC轴承的前景持乐观态度,也支撑了今日股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507583966","title":"RBC轴承盘中异动 股价大涨5.98%报341.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507583966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507583966?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:34","pubTimestamp":1738334045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时34分，RBC轴承股票出现波动，股价急速拉升5.98%。截至发稿，该股报341.27美元/股，成交量3476股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为1.49%。其相关个股中，RBC轴承、实耐宝、铁姆肯涨幅较大，实耐宝、美国史丹利公司、Eastern Company 较为活跃，换手率分别为0.05%、0.02%、0.02%，振幅较大的相关个股有实耐宝、美国史丹利公司、林肯电气，振幅分别为0.62%、0.58%、0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223405a23542ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223405a23542ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","RBC","IE00B64QTZ34.USD","LU2065731478.USD","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175532385","title":"RBC Bearings 2025年第三季度调整后每股收益2.34美元，高于2.20美元的预估，销售额394.4百万美元，高于392.969百万美元的预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1175532385","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175532385?lang=zh_cn&edition=full","pubTime":"2025-01-31 21:05","pubTimestamp":1738328731,"startTime":"0","endTime":"0","summary":"RBC Bearings 2025年第三季度调整后每股收益2.34美元，高于2.20美元的预估，销售额394.4百万美元，高于392.969百万美元的预估以上内容来自Benzinga Earnings专栏，原文如下：RBC Bearings Q3 2025 Adj. EPS $2.34 Beats $2.20 Estimate, Sales $394.400M Beat $392.969M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Bearings 2025年第三季度调整后每股收益2.34美元，高于2.20美元的预估，销售额394.4百万美元，高于392.969百万美元的预估","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503579282","title":"RBC轴承涨0.84% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503579282?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:34","pubTimestamp":1736865256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，RBC轴承股票出现异动，股价大幅上涨0.84%。截至发稿，该股报300.48美元/股，成交量2408股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为0.34%。其相关个股中，Hillman Solutions Corp.、肯纳金属、美国史丹利公司涨幅较大，芝加哥机械、Eastern Company 、托罗配件较为活跃，换手率分别为0.14%、0.03%、0.01%，振幅较大的相关个股有托罗配件、林肯电气、美国史丹利公司，振幅分别为1.73%、0.77%、0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223416abaaad63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223416abaaad63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","RBC","BK4161","IE00B64QTZ34.USD","IE00BLDYK493.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501895727","title":"RBC轴承跌0.21% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501895727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501895727?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:00","pubTimestamp":1736262019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时00分，RBC轴承股票出现异动，股价急速下挫0.21%。截至发稿，该股报299.70美元/股，成交量1641股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为0.45%。其相关个股中，林肯电气、托罗配件、铁姆肯涨幅较大，美国史丹利公司、林肯电气、铁姆肯较为活跃，换手率分别为0.05%、0.04%、0.03%，振幅较大的相关个股有Hillman Solutions Corp.、林肯电气、美国史丹利公司，振幅分别为6.84%、1.11%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723001995fba384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723001995fba384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU2065731478.USD","IE00BLDYK493.USD","RBC","IE00B64QTZ34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500388978","title":"RBC轴承涨0.66% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2500388978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500388978?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:43","pubTimestamp":1735828987,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时43分，RBC轴承股票出现波动，股价大幅上涨0.66%。截至发稿，该股报301.12美元/股，成交量1645股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为0.52%。其相关个股中，美国史丹利公司、托罗配件、实耐宝涨幅较大，实耐宝、美国史丹利公司、Hillman Solutions Corp.较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有Hillman Solutions Corp.、林肯电气、实耐宝，振幅分别为2.46%、1.34%、1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224307ab9bf90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224307ab9bf90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4161","RBC","IE00B64QTZ34.USD","IE00BLDYK493.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494380238","title":"RBC轴承跌1.51% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494380238?lang=zh_cn&edition=full","pubTime":"2024-12-28 00:49","pubTimestamp":1735318176,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时49分，RBC轴承股票出现波动，股价快速跳水1.51%。截至发稿，该股报299.35美元/股，成交量2.4395万股，换手率0.08%，振幅1.26%。RBC轴承股票所在的工具与配件行业中，整体跌幅为0.78%。其相关个股中，Eastern Company 、芝加哥机械、美国史丹利公司涨幅较大，肯纳金属、Hillman Solutions Corp.、美国史丹利公司较为活跃，换手率分别为0.22%、0.18%、0.15%，振幅较大的相关个股有芝加哥机械、Hillman Solutions Corp.、美国史丹利公司，振幅分别为3.13%、2.80%、1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280049379851f085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280049379851f085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","RBC","IE00B64QTZ34.USD","LU2065731478.USD","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482422251","title":"RBC轴承2024财年第三财季实现净利润54.20百万美元，同比增加4.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482422251?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:01","pubTimestamp":1731168107,"startTime":"0","endTime":"0","summary":"11月10日，RBC轴承公布财报，公告显示公司2024财年第三财季净利润为54.20百万美元，同比增加4.84%；其中营业收入为3.98亿美元，同比增加3.11%，每股基本收益为1.67美元。从资产负债表来看，RBC轴承总负债18.30亿美元，其中短期债务15.70百万美元，资产负债比为2.58，流动比率为3.48。机构评级：截至2024年11月10日，当前有5家机构对RBC轴承目标价做出预测，其中目标均价为322.60美元，其中最低目标价为299.00美元，最高目标价为337.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000207abb1004a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000207abb1004a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481985460","title":"RBC轴承涨5.25% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985460?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:40","pubTimestamp":1730904025,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，RBC轴承股票出现异动，股价大幅上涨5.25%。截至发稿，该股报302.97美元/股，成交量2530股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为3.44%。其相关个股中，肯纳金属、Eastern Company 、林肯电气涨幅较大，美国史丹利公司、铁姆肯、肯纳金属较为活跃，换手率分别为0.57%、0.17%、0.16%，振幅较大的相关个股有肯纳金属、Hillman Solutions Corp.、美国史丹利公司，振幅分别为9.74%、6.94%、5.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622402695bdddc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622402695bdddc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU2065731478.USD","IE00BLDYK493.USD","RBC","IE00B64QTZ34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472304841","title":"RBC轴承涨0.55% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472304841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472304841?lang=zh_cn&edition=full","pubTime":"2024-10-02 00:57","pubTimestamp":1727801847,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日00时57分，RBC轴承股票出现异动，股价快速上涨0.55%。截至发稿，该股报301.03美元/股，成交量7.2009万股，换手率0.25%，振幅2.38%。RBC轴承股票所在的工具与配件行业中，整体跌幅为0.14%。其相关个股中，芝加哥机械、Rbc Bearings Inc. 5.00% Mandatory Conv Pfd Stk Ser A、RBC轴承涨幅较大，托罗配件、肯纳金属、RBC轴承较为活跃，换手率分别为0.29%、0.26%、0.25%，振幅较大的相关个股有Hillman Solutions Corp.、Eastern Company 、RBC轴承，振幅分别为2.94%、2.59%、2.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002005727a1dde1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002005727a1dde1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","RBC","IE00B64QTZ34.USD","LU2065731478.USD","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.rbcbearings.com","stockEarnings":[{"period":"1week","weight":-0.0781},{"period":"1month","weight":-0.0416},{"period":"3month","weight":0.0246},{"period":"6month","weight":0.3212},{"period":"1year","weight":0.4987},{"period":"ytd","weight":0.2604}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RBC Bearings Incorporated成立于1919年，是一家为航空航天、国防和工业行业提供高度工程化的精密轴承、部件和必要系统的国际制造商和营销商。它们的精密解决方案是大多数机器和机械系统的制造和操作不可或缺的，可以减少对运动部件的磨损，促进适当的动力传输，减少摩擦造成的损坏和能量损失，并控制压力和流量。","yearOnYearQuotes":[{"month":1,"riseRate":0.380952,"avgChangeRate":-0.010492},{"month":2,"riseRate":0.761905,"avgChangeRate":0.035546},{"month":3,"riseRate":0.666667,"avgChangeRate":0.018332},{"month":4,"riseRate":0.619048,"avgChangeRate":0.026615},{"month":5,"riseRate":0.571429,"avgChangeRate":0.015914},{"month":6,"riseRate":0.65,"avgChangeRate":0.015549},{"month":7,"riseRate":0.6,"avgChangeRate":0.032319},{"month":8,"riseRate":0.55,"avgChangeRate":0.011839},{"month":9,"riseRate":0.619048,"avgChangeRate":0.007911},{"month":10,"riseRate":0.47619,"avgChangeRate":0.01762},{"month":11,"riseRate":0.666667,"avgChangeRate":0.053159},{"month":12,"riseRate":0.571429,"avgChangeRate":0.003077}],"exchange":"NYSE","name":"RBC轴承","nameEN":"RBC Bearings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RBC轴承(RBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RBC轴承(RBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RBC轴承,RBC,RBC轴承股票,RBC轴承股票老虎,RBC轴承股票老虎国际,RBC轴承行情,RBC轴承股票行情,RBC轴承股价,RBC轴承股市,RBC轴承股票价格,RBC轴承股票交易,RBC轴承股票购买,RBC轴承股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RBC轴承(RBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RBC轴承(RBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}