QCR Holdings(QCRH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QCRH QCR Holdings

盘前交易 05-12 05:38:55 EDT

67.06

-0.32

-0.47%

盘前69.06

+2.00+2.98%

05:38 EDT

最高68.00	最低66.58	成交量4.82万
今开67.37	昨收67.38	日振幅2.11%
总市值11.35亿	流通市值10.93亿	总股本1,692万
成交额322.92万	换手率0.30%	流通股本1,630万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QCRH","market":"US","secType":"STK","nameCN":"QCR Holdings","latestPrice":67.06,"timestamp":1746820800000,"preClose":67.38,"halted":0,"volume":48165,"hourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":67.06,"latestTime":"05:38 EDT","volume":1,"amount":69.06,"timestamp":1747042718654},"delay":0,"floatShares":16299108,"shares":16920363,"eps":6.649307,"marketStatus":"盘前交易","change":-0.32,"latestTime":"05-12 05:38:55 EDT","open":67.37,"high":68,"low":66.58,"amount":3229207.253025,"amplitude":0.021075,"askPrice":106.69,"askSize":100,"bidPrice":68.27,"bidSize":29,"shortable":3,"etf":0,"ttmEps":6.649307,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":749880000000,"exchange":"NASDAQ","adjPreClose":67.06,"dividendRate":0.003579,"preHourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":67.06,"latestTime":"05:38 EDT","volume":1,"amount":69.06,"timestamp":1747042718654},"postHourTrading":{"tag":"盘后","latestPrice":67.06,"preClose":67.06,"latestTime":"16:05 EDT","volume":1277,"amount":85635.62,"timestamp":1746821107126},"volumeRatio":0.5127241613426939,"impliedVol":0.2608,"impliedVolPercentile":0.7871},"requestUrl":"/m/hq/s/QCRH/","defaultTab":"news","newsList":[{"id":"1103774992","title":"QCR Holdings 2024年第四季度调整后每股收益 $1.93 超过预期 $1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=1103774992","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103774992?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:21","pubTimestamp":1737580887,"startTime":"0","endTime":"0","summary":"QCR Holdings 2024年第四季度调整后每股收益 $1.93 超过预期 $1.74以上内容来自Benzinga Earnings专栏，原文如下：QCR Hldgs Q4 2024 Adj EPS $1.93 Beats $1.74 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QCR Holdings 2024年第四季度调整后每股收益 $1.93 超过预期 $1.74","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2492151350","title":"Qcr Holdings, Inc.盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151350?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554446,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Qcr Holdings, Inc.股票出现波动，股价急速跳水5.08%。Qcr Holdings, Inc.股票所在的银行行业中，整体跌幅为1.78%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.85%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.，振幅分别为43.95%、16.47%、13.21%。Qcr Holdings, Inc.公司简介：QCR Holdings Inc是一家多银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904405695ea5aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904405695ea5aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCRH","BK4211"],"gpt_icon":0},{"id":"2481985457","title":"Qcr Holdings, Inc.盘中异动 股价大涨10.66%报89.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985457?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903684,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Qcr Holdings, Inc.股票出现波动，股价快速拉升10.66%。截至发稿，该股报89.39美元/股，成交量9713股，换手率0.06%，振幅7.02%。Qcr Holdings, Inc.股票所在的银行行业中，整体涨幅为3.87%。其相关个股中，The Bancorp, Inc.、富国银行、公积金金融服务涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.44%、0.37%、0.29%，振幅较大的相关个股有第一财务、Premier Financial Corp.、Coastal Financial Corporation，振幅分别为112.75%、111.03%、110.64%。Qcr Holdings, Inc.公司简介：QCR Holdings Inc是一家多银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344495bddc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344495bddc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","QCRH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.qcrh.com","stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":-0.0046},{"period":"3month","weight":-0.136},{"period":"6month","weight":-0.2463},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.1684}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"QCR Holdings, Inc.是一家总部在伊利诺伊州Moline市的一家多银行控股企业，公司依照特拉华州相关法律条文于1993年2月成立。公司通过三家全资子公司服务于阔德城、锡达拉皮兹市、罗克福德地区，这三家子公司是：1.阔德城银行和信托公司（QCBT），该公司总部位于艾奥瓦州的Bettendorf，并于1994年开始运营；2.锡达拉皮兹银行和信托公司（CRBT），公司总部位于艾奥瓦州的银行和信托公司并于2001年开始运营；3.罗克福德银行和信托公司（RB&T），公司总部位于伊利诺伊州的罗克福德,并与2005年开始运营。阔德城银行和信托公司（QCBT）于1993年10月13日进行资本化并于1994年1月7日开始运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.030904},{"month":2,"riseRate":0.46875,"avgChangeRate":0.005481},{"month":3,"riseRate":0.5,"avgChangeRate":-0.010584},{"month":4,"riseRate":0.5,"avgChangeRate":0.016376},{"month":5,"riseRate":0.59375,"avgChangeRate":0.021248},{"month":6,"riseRate":0.612903,"avgChangeRate":0.007386},{"month":7,"riseRate":0.612903,"avgChangeRate":0.03875},{"month":8,"riseRate":0.483871,"avgChangeRate":-0.013273},{"month":9,"riseRate":0.516129,"avgChangeRate":-0.003468},{"month":10,"riseRate":0.677419,"avgChangeRate":0.017652},{"month":11,"riseRate":0.65625,"avgChangeRate":0.007237},{"month":12,"riseRate":0.4375,"avgChangeRate":0.005237}],"exchange":"NASDAQ","name":"QCR Holdings","nameEN":"QCR Holdings Inc"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"QCR Holdings(QCRH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供QCR Holdings(QCRH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"QCR Holdings,QCRH,QCR Holdings股票,QCR Holdings股票老虎,QCR Holdings股票老虎国际,QCR Holdings行情,QCR Holdings股票行情,QCR Holdings股价,QCR Holdings股市,QCR Holdings股票价格,QCR Holdings股票交易,QCR Holdings股票购买,QCR Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"QCR Holdings(QCRH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供QCR Holdings(QCRH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}