Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRE Prenetics Global

未开盘 02-12 16:00:00 EST

20.96

-0.44

-2.06%

盘后21.37

+0.41+1.96%

19:09 EST

最高21.91	最低20.45	成交量26.77万
今开21.78	昨收21.40	日振幅6.82%
总市值3.53亿	流通市值2.86亿	总股本1,683万
成交额562.30万	换手率1.96%	流通股本1,364万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":20.96,"timestamp":1770930000000,"preClose":21.4,"halted":0,"volume":267689,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":20.96,"latestTime":"19:09 EST","volume":1103,"amount":23548.27,"timestamp":1770941355411,"change":0.41,"changeRate":0.019561,"amplitude":0.019561},"delay":0,"changeRate":-0.020560747663551298,"floatShares":13638458,"shares":16828437,"eps":-3.519314,"marketStatus":"未开盘","change":-0.44,"latestTime":"02-12 16:00:00 EST","open":21.78,"high":21.91,"low":20.45,"amount":5623042.475942,"amplitude":0.068224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.519314,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":21.4,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":20.96,"latestTime":"19:09 EST","volume":1103,"amount":23548.27,"timestamp":1770941355411,"change":0.41,"changeRate":0.019561,"amplitude":0.019561},"volumeRatio":0.74881,"impliedVol":0.8341,"impliedVolPercentile":0.7778},"requestUrl":"/m/hq/s/PRE/wiki","defaultTab":"wiki","newsList":[{"id":"2605159594","title":"Prenetics Global盘中异动 股价大涨5.49%报17.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605159594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605159594?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:05","pubTimestamp":1769094304,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日23时05分，Prenetics Global股票出现异动，股价快速拉升5.49%。截至发稿，该股报17.27美元/股，成交量10.4247万股，换手率0.62%，振幅7.88%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.50%。其相关个股中，Grail, Inc.、Personalis, Inc.、燃石医学涨幅较大，Xwell, Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为14.16%、3.12%、1.20%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、燃石医学、Grail, Inc.，振幅分别为15.34%、13.01%、12.91%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122230504953df037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122230504953df037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"1142537148","title":"Prenetics与认股权证持有人达成交流协议，增强资本结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1142537148","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142537148?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:09","pubTimestamp":1766498950,"startTime":"0","endTime":"0","summary":"Prenetics与认股权证持有人达成交流协议，增强资本结构","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2593797456","title":"Prenetics Global盘中异动 临近收盘快速拉升5.15%报18.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593797456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593797456?lang=zh_cn&edition=full","pubTime":"2025-12-23 04:39","pubTimestamp":1766435998,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日04时39分，Prenetics Global股票出现异动，股价大幅拉升5.15%。截至发稿，该股报18.38美元/股，成交量10.4486万股，换手率0.62%，振幅8.84%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.03%。其相关个股中，Twist Bioscience Corporation、Mdxhealth Sa、燃石医学涨幅较大，Prophase Labs, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为89.24%、3.83%、2.27%，振幅较大的相关个股有Prophase Labs, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Ispecimen Inc.，振幅分别为39.01%、25.67%、18.70%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122304395897a08f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122304395897a08f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2593270123","title":"SUI 生态 DeFi 基础设施 NAVI Protocol 将推出 Premium Exchange（PRE DEX）生态，构建去中心化溢价发现机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2593270123","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593270123?lang=zh_cn&edition=full","pubTime":"2025-12-21 12:18","pubTimestamp":1766290698,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，SUI 生态一站式流动性协议 NAVI Protocol 将于 12 月 29 日正式推出 SUI 生态 DEX 溢价交易系统，该系统使用户能够更好的管理在 SUI 生态 DeFi 服务中的各类资产、极大地提升了多钱包用户和机构投资者的管理效率，同时为主流资产持有者参与 SUI DeFi 生态提供了便捷通道。\n\n其创新的去中心化益价交易平台（PRE DEX）旨在为 SUI 公链上优质生态项目和社区构建一套公平、透明且由市场驱动的溢价发现机制。\n\n分析师指出，随着 PRE DEX 的推出和 SUI 生态的不断完善，投资者可密切关注 SUI 生态 DEX 及 RWA 项目进展，以把握早期红利窗口期。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","NAVI","BK4139","BK4228","PRE","SUI","BK4215","BK4196"],"gpt_icon":0},{"id":"1163875949","title":"Prenetics的IM8在十月份创下900万美元的收入，上市11个月后年化经常性收入超越1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163875949","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163875949?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:01","pubTimestamp":1762261300,"startTime":"0","endTime":"0","summary":"Prenetics的IM8在十月份创下了900万美元的收入，上市11个月后，其年化经常性收入已经超过了1.08亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2573987086","title":"Prenetics Global盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573987086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573987086?lang=zh_cn&edition=full","pubTime":"2025-10-06 22:15","pubTimestamp":1759760155,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日22时15分，Prenetics Global股票出现异动，股价快速拉升5.12%。截至发稿，该股报15.00美元/股，成交量4.2727万股，换手率0.33%，振幅5.10%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.35%。其相关个股中，Applied Dna Sciences, Inc.、Prophase Labs, Inc.、Insight Molecular Diagnostics Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为104.53%、8.90%、3.07%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Grail, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为28.67%、9.84%、7.89%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006221556a6aee34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006221556a6aee34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2572652097","title":"Prenetics Global盘中异动 早盘急速下跌5.05%报14.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572652097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572652097?lang=zh_cn&edition=full","pubTime":"2025-10-03 22:05","pubTimestamp":1759500310,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日22时05分，Prenetics Global股票出现波动，股价急速跳水5.05%。截至发稿，该股报14.30美元/股，成交量3.6347万股，换手率0.28%，振幅5.78%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.94%。其相关个股中，Applied Dna Sciences, Inc.、Grail, Inc.、Twist Bioscience Corporation涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.较为活跃，换手率分别为4.78%、2.61%、1.24%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Prenetics Global、Bioaffinity Technologies, Inc.，振幅分别为8.29%、5.78%、5.58%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003220510971e7f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003220510971e7f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2570048603","title":"Prenetics Global盘中异动 急速下挫5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570048603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570048603?lang=zh_cn&edition=full","pubTime":"2025-09-25 22:01","pubTimestamp":1758808882,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日22时01分，Prenetics Global股票出现波动，股价大幅下挫5.84%。截至发稿，该股报12.90美元/股，成交量2.1694万股，换手率0.17%，振幅5.99%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.95%。其相关个股中，Guardant Health, Inc.、精密科学、Natera, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Ispecimen Inc.、Inotiv, Inc.较为活跃，换手率分别为8.47%、6.01%、0.66%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies, Inc.、Ispecimen Inc.，振幅分别为13.91%、11.66%、10.53%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252201229544da75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252201229544da75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2567003009","title":"Prenetics Global盘中异动 早盘大幅上涨13.71%报10.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567003009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567003009?lang=zh_cn&edition=full","pubTime":"2025-09-12 21:31","pubTimestamp":1757683867,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日21时31分，Prenetics Global股票出现波动，股价急速拉升13.71%。截至发稿，该股报10.08美元/股，成交量1.3466万股，换手率0.10%，振幅0.96%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.69%。其相关个股中，Prenetics Global、Ispecimen Inc.、燃石医学涨幅较大，Ispecimen Inc.、Prophase Labs, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为62.34%、7.94%、2.04%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Ispecimen Inc.、Icon Plc，振幅分别为5.45%、4.47%、2.42%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213107a4c2db54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213107a4c2db54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"1191513555","title":"Prenetics Global公布2025年第二季度财务业绩 IM8有望年底实现1亿美元年度经常性收入目标","url":"https://stock-news.laohu8.com/highlight/detail?id=1191513555","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191513555?lang=zh_cn&edition=full","pubTime":"2025-09-12 20:30","pubTimestamp":1757680233,"startTime":"0","endTime":"0","summary":"Prenetics Global发布2025年第二季度财务业绩报告，公司旗下IM8业务按计划推进，预计将在年底前达成1亿美元年度经常性收入的里程碑目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2563004463","title":"Prenetics Global盘中异动 快速上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563004463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563004463?lang=zh_cn&edition=full","pubTime":"2025-08-30 00:06","pubTimestamp":1756483567,"startTime":"0","endTime":"0","summary":"北京时间2025年08月30日00时06分，Prenetics Global股票出现异动，股价急速上涨5.75%。截至发稿，该股报7.83美元/股，成交量1.6252万股，换手率0.12%，振幅3.11%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.35%。其相关个股中，Neogenomics, Inc.、Prenetics Global、Guardant Health, Inc.涨幅较大，Applied Dna Sciences, Inc.、Neogenomics, Inc.、Biodesix, Inc.较为活跃，换手率分别为5.13%、3.92%、3.37%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Neogenomics, Inc.、Insight Molecular Diagnostics Inc.，振幅分别为33.30%、12.62%、9.36%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830000607a70482c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830000607a70482c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","E","BK4201","BK4139"],"gpt_icon":0},{"id":"2518036862","title":"Prenetics Global盘中异动 股价大跌5.04%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518036862?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:50","pubTimestamp":1741625405,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时50分，Prenetics Global股票出现异动，股价大幅下跌5.04%。截至发稿，该股报4.51美元/股，成交量2480股，换手率0.02%，振幅0.84%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.21%。其相关个股中，Atlantic International Corp.、安奈特保险、恩佐生化涨幅较大，Ispecimen Inc.、安奈特保险、Grail, Inc.较为活跃，换手率分别为8.55%、4.81%、3.62%，振幅较大的相关个股有Xwell, Inc.、安奈特保险、Inotiv, Inc.，振幅分别为34.62%、27.57%、20.23%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"1169878044","title":"Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169878044","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169878044?lang=zh_cn&edition=full","pubTime":"2025-03-05 21:42","pubTimestamp":1741182156,"startTime":"0","endTime":"0","summary":"Prenetics Global  公布其季度销售额为1050万美元，低于分析师一致预期的1240万美元，差距为15.32%。与去年同期542.8万美元的销售额相比，这一数字增长了93.43%。以上内容来自Benzinga Earnings专栏，原文如下：$Prenetics Global$  reported quarterly sales of $10.500 million which missed the analyst consensus estimate of $12.400 million by 15.32 percent.  This is a 93.43 percent increase over sales of $5.428 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE"],"gpt_icon":0},{"id":"2511582163","title":"Prenetics Global盘中异动 快速拉升7.07%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511582163?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:33","pubTimestamp":1739392414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时33分，Prenetics Global股票出现异动，股价急速上涨7.07%。截至发稿，该股报5.45美元/股，成交量2.247万股，换手率0.18%，振幅5.89%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.01%。其相关个股中，Grail, Inc.、安奈特保险、Prophase Labs, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、安奈特保险较为活跃，换手率分别为17.56%、14.86%、4.98%，振幅较大的相关个股有T2 Biosystems, Inc.、安奈特保险、Grail, Inc.，振幅分别为44.03%、28.64%、22.07%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2510380546","title":"Prenetics Global盘中异动 早盘大幅上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380546?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:32","pubTimestamp":1739284347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Prenetics Global股票出现异动，股价快速拉升5.58%。截至发稿，该股报5.49美元/股，成交量6股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.64%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Oncocyte Corporation、Endra Life Sciences Inc.涨幅较大，T2 Biosystems, Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为9.86%、1.76%、0.48%，振幅较大的相关个股有恩佐生化、Medpace Holdings, Inc.、Grail, Inc.，振幅分别为4.98%、3.83%、3.51%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223227a241fb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223227a241fb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2510865384","title":"Prenetics Global盘中异动 急速拉升7.40%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865384?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Prenetics Global股票出现异动，股价急速上涨7.40%。截至发稿，该股报5.37美元/股，成交量183股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.77%。其相关个股中，安奈特保险、Inotiv, Inc.、Prenetics Global涨幅较大，Mainz Biomed N.V.、Inotiv, Inc.、Neuronetics, Inc.较为活跃，换手率分别为0.51%、0.42%、0.25%，振幅较大的相关个股有Endra Life Sciences Inc.、查尔斯河实验室、Neogenomics, Inc.，振幅分别为3.61%、1.93%、1.67%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223151a240a1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223151a240a1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2509775013","title":"Prenetics Global盘中异动 股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509775013?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:02","pubTimestamp":1738958543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时02分，Prenetics Global股票出现异动，股价大幅下挫7.58%。截至发稿，该股报5.00美元/股，成交量2936股，换手率0.02%，振幅9.21%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.42%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Check-Cap Ltd.、梅特勒-托利多涨幅较大，Neuronetics, Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为13.70%、13.31%、12.15%，振幅较大的相关个股有安奈特保险、Genedx Holdings Corp C/Wts 22/07/2026 、Mainz Biomed N.V.，振幅分别为16.68%、14.34%、13.93%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040223961b6fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040223961b6fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2508574174","title":"Prenetics Global盘中异动 股价大跌8.74%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508574174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508574174?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:32","pubTimestamp":1738679528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Prenetics Global股票出现异动，股价快速下跌8.74%。截至发稿，该股报5.01美元/股，成交量803股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为1.18%。其相关个股中，Exagen Inc.、Mainz Biomed N.V.、Bioaffinity Technologies, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Prophase Labs, Inc.较为活跃，换手率分别为1.26%、0.74%、0.68%，振幅较大的相关个股有Inotiv, Inc.、Exagen Inc.、23Andme Holding Co.，振幅分别为4.22%、3.89%、3.50%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223208a23928e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223208a23928e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2505771282","title":"Prenetics Global盘中异动 早盘急速上涨5.21%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505771282?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:15","pubTimestamp":1737472550,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时15分，Prenetics Global股票出现异动，股价快速上涨5.21%。截至发稿，该股报5.95美元/股，成交量615股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.54%。其相关个股中，Guardant Health, Inc.、Grail, Inc.、燃石医学涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为17.06%、1.96%、1.92%，振幅较大的相关个股有Guardant Health, Inc.、安奈特保险、Neuronetics, Inc.，振幅分别为12.22%、10.76%、10.11%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231550abb351c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231550abb351c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2504197280","title":"Prenetics Global盘中异动 下午盘快速下挫5.06%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504197280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504197280?lang=zh_cn&edition=full","pubTime":"2025-01-18 02:00","pubTimestamp":1737136811,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时00分，Prenetics Global股票出现波动，股价大幅下跌5.06%。截至发稿，该股报5.63美元/股，成交量1263股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.23%。其相关个股中，Exagen Inc.、Neuronetics, Inc.、Xwell, Inc.涨幅较大，Ispecimen Inc.、Exagen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为1464.37%、3.39%、2.71%，振幅较大的相关个股有Exagen Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Ispecimen Inc.，振幅分别为34.31%、27.25%、25.60%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118020011986a41d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118020011986a41d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prenetics.com","stockEarnings":[{"period":"1week","weight":0.1835},{"period":"1month","weight":0.3241},{"period":"3month","weight":0.718},{"period":"6month","weight":1.7579},{"period":"1year","weight":2.7563},{"period":"ytd","weight":0.3308}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prenetics Global Limited于2014年在开曼群岛注册成立。该公司是一家全球诊断和基因检测公司，其使命是通过使预防、诊断和个性化护理这三大支柱变得全面且随时随地可供任何人使用，从而保证全球数百万人的健康及合理使用医疗保健服务。该公司由富有远见的企业家Danny Yeung领导，业务遍及英国、中国香港、印度、南非和东南亚等9个地点。该公司开发消费者基因检测和早期结直肠癌筛查；提供COVID-19检测、快速护理点和家庭诊断检测以及医学基因检测。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.050936},{"month":2,"riseRate":0.2,"avgChangeRate":-0.054063},{"month":3,"riseRate":0,"avgChangeRate":-0.131364},{"month":4,"riseRate":0.75,"avgChangeRate":0.113347},{"month":5,"riseRate":0.75,"avgChangeRate":0.135316},{"month":6,"riseRate":0.25,"avgChangeRate":-0.076555},{"month":7,"riseRate":0,"avgChangeRate":-0.08297},{"month":8,"riseRate":0,"avgChangeRate":-0.107569},{"month":9,"riseRate":0.4,"avgChangeRate":0.113588},{"month":10,"riseRate":0.4,"avgChangeRate":-0.057251},{"month":11,"riseRate":0.2,"avgChangeRate":-0.111091},{"month":12,"riseRate":0.8,"avgChangeRate":0.17523}],"exchange":"NASDAQ","name":"Prenetics Global","nameEN":"Prenetics Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prenetics Global,PRE,Prenetics Global股票,Prenetics Global股票老虎,Prenetics Global股票老虎国际,Prenetics Global行情,Prenetics Global股票行情,Prenetics Global股价,Prenetics Global股市,Prenetics Global股票价格,Prenetics Global股票交易,Prenetics Global股票购买,Prenetics Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}