应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
PRE Prenetics Global
盘前交易 03-28 08:15:50 EDT
3.57
+0.01
+0.28%
最高
3.78
最低
3.25
成交量
12.10万
今开
3.52
昨收
3.56
日振幅
15.03%
总市值
4,290万
流通市值
2,804万
总股本
1,202万
成交额
42.11万
换手率
1.54%
流通股本
785.47万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Prenetics Global盘中异动 大幅跳水6.44%
自选股智能写手 · 03-26 22:44
Prenetics Global盘中异动 大幅跳水6.44%
Prenetics Global盘中异动 急速拉升6.29%
自选股智能写手 · 03-20
Prenetics Global盘中异动 急速拉升6.29%
Prenetics Global盘中异动 快速拉升5.74%报4.97美元
自选股智能写手 · 03-15
Prenetics Global盘中异动 快速拉升5.74%报4.97美元
Prenetics Global盘中异动 早盘股价大跌5.64%
自选股智能写手 · 03-11
Prenetics Global盘中异动 早盘股价大跌5.64%
Prenetics Global盘中异动 大幅上涨5.65%
自选股智能写手 · 03-09
Prenetics Global盘中异动 大幅上涨5.65%
Prenetics Global盘中异动 股价大跌5.72%
自选股智能写手 · 02-17
Prenetics Global盘中异动 股价大跌5.72%
Prenetics Global盘中异动 股价大涨6.14%报5.10美元
自选股智能写手 · 02-15
Prenetics Global盘中异动 股价大涨6.14%报5.10美元
Prenetics Global盘中异动 股价大涨6.38%
自选股智能写手 · 02-09
Prenetics Global盘中异动 股价大涨6.38%
Prenetics Global盘中异动 急速下跌5.38%报4.40美元
自选股智能写手 · 02-08
Prenetics Global盘中异动 急速下跌5.38%报4.40美元
Prenetics Global盘中异动 早盘快速下跌5.56%
自选股智能写手 · 02-07
Prenetics Global盘中异动 早盘快速下跌5.56%
Prenetics Global盘中异动 股价大跌5.01%
自选股智能写手 · 02-05
Prenetics Global盘中异动 股价大跌5.01%
Prenetics Global盘中异动 早盘大幅下跌8.06%报4.68美元
自选股智能写手 · 02-02
Prenetics Global盘中异动 早盘大幅下跌8.06%报4.68美元
Prenetics Global盘中异动 急速上涨8.72%
自选股智能写手 · 01-31
Prenetics Global盘中异动 急速上涨8.72%
Prenetics Global盘中异动 早盘股价大涨9.07%
自选股智能写手 · 01-29
Prenetics Global盘中异动 早盘股价大涨9.07%
Prenetics Global盘中异动 早盘大幅上涨5.08%
自选股智能写手 · 01-26
Prenetics Global盘中异动 早盘大幅上涨5.08%
Prenetics Global盘中异动 股价大涨5.15%报4.70美元
自选股智能写手 · 01-22
Prenetics Global盘中异动 股价大涨5.15%报4.70美元
Prenetics Global盘中异动 临近收盘急速拉升5.28%报4.69美元
自选股智能写手 · 01-19
Prenetics Global盘中异动 临近收盘急速拉升5.28%报4.69美元
暂无数据
公司概况
公司名称:
Prenetics Global
所属市场:
NASDAQ
上市日期:
--
主营业务:
Prenetics Global Limited于2014年在开曼群岛注册成立。该公司是一家全球诊断和基因检测公司,其使命是通过使预防、诊断和个性化护理这三大支柱变得全面且随时随地可供任何人使用,从而保证全球数百万人的健康及合理使用医疗保健服务。该公司由富有远见的企业家Danny Yeung领导,业务遍及英国、香港、印度、南非和东南亚等9个地点。该公司开发消费者基因检测和早期结直肠癌筛查;提供COVID-19检测、快速护理点和家庭诊断检测以及医学基因检测。
发行价格:
--
{"stockData":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":3.57,"timestamp":1711569600000,"preClose":3.56,"halted":0,"volume":121011,"delay":0,"floatShares":7854657,"shares":12018133,"eps":-4.518982,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.01,"latestTime":"03-28 08:15:50 EDT","open":3.52,"high":3.78,"low":3.245,"amount":421050.0782004,"amplitude":0.150281,"askPrice":4.29,"askSize":100,"bidPrice":3.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.518982,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1711632600000},"adr":0,"adjPreClose":3.57,"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:45 EDT","volume":1,"amount":3.64,"timestamp":1711579532554},"volumeRatio":0.9007762340995615},"requestUrl":"/m/hq/s/PRE/tweets","defaultTab":"tweets","newsList":[{"id":"2422612868","title":"Prenetics Global盘中异动 大幅跳水6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422612868","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422612868?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:44","pubTimestamp":1711464283,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时44分,Prenetics Global股票出现异动,股价急速跳水6.44%。截至发稿,该股报4.21美元/股,成交量5.4082万股,换手率0.44%,振幅9.56%。Prenetics Global股票所在的生命科学行业中,整体涨幅为0.20%。其相关个股中,Check-Cap Ltd.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Volitionrx Limited涨幅较大,Check-Cap Ltd.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃,换手率分别为180.08%、1.64%、1.10%,振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Check-Cap Ltd.、Volitionrx Limited,振幅分别为22.19%、21.37%、14.03%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622444387e7be07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622444387e7be07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420972110","title":"Prenetics Global盘中异动 急速拉升6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420972110","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420972110?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:53","pubTimestamp":1710946381,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时53分,Prenetics Global股票出现波动,股价急速拉升6.29%。截至发稿,该股报4.90美元/股,成交量5.0808万股,换手率0.42%,振幅4.06%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.71%。其相关个股中,Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Applied Dna Sciences, Inc.涨幅较大,T2 Biosystems, Inc.、Ispecimen Inc.、Opko健康较为活跃,换手率分别为6.36%、1.51%、0.91%,振幅较大的相关个股有T2 Biosystems, Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Ispecimen Inc.,振幅分别为23.50%、21.03%、13.75%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202253017a4dfc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202253017a4dfc0a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419031309","title":"Prenetics Global盘中异动 快速拉升5.74%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419031309","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419031309?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:38","pubTimestamp":1710513482,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日22时38分,Prenetics Global股票出现异动,股价大幅拉升5.74%。截至发稿,该股报4.97美元/股,成交量1.512万股,换手率0.12%,振幅2.21%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.21%。其相关个股中,Xwell, Inc.、Psychemedics Corporation、Prenetics Global涨幅较大,Endra Life Sciences Inc.、T2 Biosystems, Inc.、Bioaffinity Technologies, Inc.较为活跃,换手率分别为0.75%、0.55%、0.42%,振幅较大的相关个股有Mainz Biomed N.V.、Prophase Labs, Inc.、Psychemedics Corporation,振幅分别为8.82%、7.00%、6.85%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031522380287e795fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031522380287e795fa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418368692","title":"Prenetics Global盘中异动 早盘股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418368692","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418368692?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:48","pubTimestamp":1710164904,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时48分,Prenetics Global股票出现异动,股价快速下挫5.64%。截至发稿,该股报5.35美元/股,成交量1.2032万股,换手率0.10%,振幅6.17%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.63%。其相关个股中,Dariohealth Corp.、Bioaffinity Technologies, Inc.、Neuronetics, Inc.涨幅较大,T2 Biosystems, Inc.、Aclaris Therapeutics, Inc.、Bioaffinity Technologies, Inc.较为活跃,换手率分别为0.40%、0.38%、0.30%,振幅较大的相关个股有Aclaris Therapeutics, Inc.、Prenetics Global、Neuronetics, Inc.,振幅分别为8.51%、6.17%、6.07%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031121482479195a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031121482479195a2e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418956069","title":"Prenetics Global盘中异动 大幅上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418956069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418956069?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:10","pubTimestamp":1709914212,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日00时10分,Prenetics Global股票出现异动,股价大幅上涨5.65%。截至发稿,该股报5.34美元/股,成交量3.3479万股,换手率0.27%,振幅4.36%。Prenetics Global股票所在的生命科学行业中,整体涨幅为0.24%。其相关个股中,Centogene N.V.、Inotiv, Inc.、Standard Biotools Inc.涨幅较大,Radnet, Inc.、Endra Life Sciences Inc.、Dermtech, Inc.较为活跃,换手率分别为2.34%、1.62%、0.81%,振幅较大的相关个股有Mdxhealth Sa、Centogene N.V.、Endra Life Sciences Inc.,振幅分别为17.21%、14.69%、14.09%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090010127a4ae352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090010127a4ae352&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412275667","title":"Prenetics Global盘中异动 股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412275667","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412275667?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:18","pubTimestamp":1708100300,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日00时18分,Prenetics Global股票出现异动,股价快速跳水5.72%。截至发稿,该股报4.82美元/股,成交量3.9396万股,换手率0.32%,振幅7.11%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.06%。其相关个股中,Prenetics Global Limited C/Wts 18/05/2027 、Xwell Inc、Inotiv Inc涨幅较大,T2 Biosystems Inc、Inotiv Inc、Applied Dna Sciences Inc较为活跃,换手率分别为5.13%、0.96%、0.72%,振幅较大的相关个股有Inotiv Inc、23Andme Holding Co、Endra Life Sciences Inc,振幅分别为11.66%、10.16%、8.98%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170018217911c849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170018217911c849&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411536722","title":"Prenetics Global盘中异动 股价大涨6.14%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411536722","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411536722?lang=zh_cn&edition=full","pubTime":"2024-02-15 04:37","pubTimestamp":1707943029,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日04时37分,Prenetics Global股票出现异动,股价大幅上涨6.14%。截至发稿,该股报5.10美元/股,成交量5.195万股,换手率0.43%,振幅7.03%。Prenetics Global股票所在的生命科学行业中,整体涨幅为2.33%。其相关个股中,Xwell Inc、艾昆纬、Inotiv Inc涨幅较大,T2 Biosystems Inc、查尔斯河实验室、Endra Life Sciences Inc较为活跃,换手率分别为8.33%、2.40%、1.91%,振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Centogene Nv、Xwell Inc,振幅分别为218.95%、22.73%、15.05%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402150437097a43b0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402150437097a43b0f1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410059307","title":"Prenetics Global盘中异动 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410059307","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410059307?lang=zh_cn&edition=full","pubTime":"2024-02-09 22:33","pubTimestamp":1707489235,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时33分,Prenetics Global股票出现异动,股价快速拉升6.38%。截至发稿,该股报5.00美元/股,成交量2817股,换手率0.02%,振幅0.00%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.10%。其相关个股中,Inotiv Inc、23Andme Holding Co、Prenetics Global涨幅较大,Inotiv Inc、T2 Biosystems Inc、Mainz Biomed N V较为活跃,换手率分别为0.71%、0.21%、0.12%,振幅较大的相关个股有Inotiv Inc、Applied Dna Sciences Inc、Illumina Inc,振幅分别为13.26%、4.45%、4.43%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020922335687e6fabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020922335687e6fabc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409710363","title":"Prenetics Global盘中异动 急速下跌5.38%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409710363","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409710363?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:32","pubTimestamp":1707402728,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时32分,Prenetics Global股票出现异动,股价急速下跌5.38%。截至发稿,该股报4.40美元/股,成交量139股,换手率0.00%,振幅0.00%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.32%。其相关个股中,Inotiv Inc、Applied Dna Sciences Inc、基因技术涨幅较大,23Andme Holding Co、Endra Life Sciences Inc、爱德士较为活跃,换手率分别为0.11%、0.10%、0.09%,振幅较大的相关个股有23Andme Holding Co、Endra Life Sciences Inc、Inotiv Inc,振幅分别为5.00%、4.35%、2.72%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223208877e0993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223208877e0993&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409227350","title":"Prenetics Global盘中异动 早盘快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409227350","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409227350?lang=zh_cn&edition=full","pubTime":"2024-02-07 22:31","pubTimestamp":1707316297,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日22时31分,Prenetics Global股票出现波动,股价快速下挫5.56%。截至发稿,该股报4.16美元/股,成交量41股,换手率0.00%,振幅0.00%。Prenetics Global股票所在的生命科学行业中,整体涨幅为0.39%。其相关个股中,Applied Dna Sciences Inc、Dermtech Inc、23Andme Holding Co涨幅较大,T2 Biosystems Inc、Aclaris Therapeutics Inc、Applied Dna Sciences Inc较为活跃,换手率分别为0.31%、0.26%、0.20%,振幅较大的相关个股有Dermtech Inc、Trinity Biotech Plc、基因技术,振幅分别为3.81%、3.51%、2.93%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020722313781761ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020722313781761ab8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409435247","title":"Prenetics Global盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409435247","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409435247?lang=zh_cn&edition=full","pubTime":"2024-02-05 22:58","pubTimestamp":1707145118,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日22时58分,Prenetics Global股票出现波动,股价急速跳水5.01%。截至发稿,该股报4.74美元/股,成交量2345股,换手率0.02%,振幅2.00%。Prenetics Global股票所在的生命科学行业中,整体涨幅为1.00%。其相关个股中,爱德士、Ispecimen Inc、Precipio Inc涨幅较大,23Andme Holding Co、Psychemedics Corp、爱德士较为活跃,换手率分别为0.35%、0.24%、0.21%,振幅较大的相关个股有Trinity Biotech Plc、Mainz Biomed N V、23Andme Holding Co,振幅分别为10.78%、7.26%、7.24%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020522583987e6d052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020522583987e6d052&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408844719","title":"Prenetics Global盘中异动 早盘大幅下跌8.06%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408844719","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408844719?lang=zh_cn&edition=full","pubTime":"2024-02-02 22:38","pubTimestamp":1706884708,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日22时38分,Prenetics Global股票出现异动,股价急速下跌8.06%。截至发稿,该股报4.68美元/股,成交量11股,换手率0.00%,振幅0.00%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.99%。其相关个股中,Twist Bioscience Corporation、Bioaffinity Technologies Inc、Precipio Inc涨幅较大,Twist Bioscience Corporation、Mainz Biomed N V、T2 Biosystems Inc较为活跃,换手率分别为0.38%、0.36%、0.20%,振幅较大的相关个股有Mainz Biomed N V、Twist Bioscience Corporation、Trinity Biotech Plc,振幅分别为10.53%、10.04%、7.09%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202223829861d14e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202223829861d14e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407364454","title":"Prenetics Global盘中异动 急速上涨8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407364454","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407364454?lang=zh_cn&edition=full","pubTime":"2024-01-31 00:25","pubTimestamp":1706631902,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日00时25分,Prenetics Global股票出现异动,股价大幅上涨8.72%。截至发稿,该股报5.11美元/股,成交量799股,换手率0.01%,振幅5.53%。Prenetics Global股票所在的生命科学行业中,整体涨幅为0.65%。其相关个股中,Prenetics Global、Oncocyte Corp、Sera Prognostics Inc涨幅较大,Sera Prognostics Inc、Invitae Corp、精密科学较为活跃,换手率分别为0.80%、0.79%、0.43%,振幅较大的相关个股有Sera Prognostics Inc、Invitae Corp、安奈特保险,振幅分别为11.47%、10.43%、8.70%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401310025027a3fbc3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401310025027a3fbc3b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407672768","title":"Prenetics Global盘中异动 早盘股价大涨9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407672768","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407672768?lang=zh_cn&edition=full","pubTime":"2024-01-29 22:31","pubTimestamp":1706538684,"startTime":"0","endTime":"0","summary":"北京时间2024年01月29日22时31分,Prenetics Global股票出现波动,股价快速拉升9.07%。截至发稿,该股报5.05美元/股,成交量81股,换手率0.00%,振幅0.00%。Prenetics Global股票所在的生命科学行业中,整体涨幅为0.44%。其相关个股中,Prenetics Global、Endra Life Sciences Inc、Biodesix Inc涨幅较大,Caredx Inc、T2 Biosystems Inc、Dariohealth Corp较为活跃,换手率分别为0.24%、0.19%、0.10%,振幅较大的相关个股有Dariohealth Corp、Invitae Corp、Volitionrx Limited,振幅分别为5.04%、3.90%、3.74%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401292231248759823e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401292231248759823e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406993887","title":"Prenetics Global盘中异动 早盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406993887","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406993887?lang=zh_cn&edition=full","pubTime":"2024-01-26 22:48","pubTimestamp":1706280534,"startTime":"0","endTime":"0","summary":"北京时间2024年01月26日22时48分,Prenetics Global股票出现波动,股价大幅上涨5.08%。截至发稿,该股报4.87美元/股,成交量7股,换手率0.00%,振幅0.00%。Prenetics Global股票所在的生命科学行业中,整体涨幅为2.32%。其相关个股中,Sera Prognostics Inc、Invitae Corp、Prenetics Global涨幅较大,Sera Prognostics Inc、Invitae Corp、T2 Biosystems Inc较为活跃,换手率分别为0.46%、0.30%、0.29%,振幅较大的相关个股有Sera Prognostics Inc、Invitae Corp、Exagen Inc,振幅分别为11.69%、7.09%、5.18%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012622485487e69009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012622485487e69009&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405096729","title":"Prenetics Global盘中异动 股价大涨5.15%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405096729","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405096729?lang=zh_cn&edition=full","pubTime":"2024-01-22 23:12","pubTimestamp":1705936343,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日23时12分,Prenetics Global股票出现异动,股价急速上涨5.15%。截至发稿,该股报4.70美元/股,成交量389股,换手率0.00%,振幅0.00%。Prenetics Global股票所在的生命科学行业中,整体涨幅为1.06%。其相关个股中,Twist Bioscience Corporation、Personalis Inc、Aclaris Therapeutics Inc涨幅较大,Aclaris Therapeutics Inc、T2 Biosystems Inc、Twist Bioscience Corporation较为活跃,换手率分别为1.42%、0.43%、0.36%,振幅较大的相关个股有Aclaris Therapeutics Inc、Endra Life Sciences Inc、燃石医学,振幅分别为9.65%、9.17%、8.88%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122231224790b117b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122231224790b117b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404683765","title":"Prenetics Global盘中异动 临近收盘急速拉升5.28%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404683765","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404683765?lang=zh_cn&edition=full","pubTime":"2024-01-19 04:30","pubTimestamp":1705609823,"startTime":"0","endTime":"0","summary":"北京时间2024年01月19日04时30分,Prenetics Global股票出现异动,股价大幅上涨5.28%。截至发稿,该股报4.69美元/股,成交量3056股,换手率0.03%,振幅4.14%。Prenetics Global股票所在的生命科学行业中,整体涨幅为1.49%。其相关个股中,Prenetics Global Limited C/Wts 18/05/2027 、Dariohealth Corp、Xwell Inc涨幅较大,T2 Biosystems Inc、Invitae Corp、Aclaris Therapeutics Inc较为活跃,换手率分别为2.33%、2.07%、1.99%,振幅较大的相关个股有Dariohealth Corp、基因技术、Xwell Inc,振幅分别为23.78%、21.83%、16.54%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240119043024790a1d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240119043024790a1d98&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prenetics.com","stockEarnings":[{"period":"1week","weight":-0.2404},{"period":"1month","weight":-0.2759},{"period":"3month","weight":-0.399},{"period":"6month","weight":-0.5093},{"period":"1year","weight":-0.7062},{"period":"ytd","weight":-0.3959}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prenetics Global Limited于2014年在开曼群岛注册成立。该公司是一家全球诊断和基因检测公司,其使命是通过使预防、诊断和个性化护理这三大支柱变得全面且随时随地可供任何人使用,从而保证全球数百万人的健康及合理使用医疗保健服务。该公司由富有远见的企业家Danny Yeung领导,业务遍及英国、香港、印度、南非和东南亚等9个地点。该公司开发消费者基因检测和早期结直肠癌筛查;提供COVID-19检测、快速护理点和家庭诊断检测以及医学基因检测。","exchange":"NASDAQ","name":"Prenetics Global","nameEN":"Prenetics Global"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prenetics Global,PRE,Prenetics Global股票,Prenetics Global股票老虎,Prenetics Global股票老虎国际,Prenetics Global行情,Prenetics Global股票行情,Prenetics Global股价,Prenetics Global股市,Prenetics Global股票价格,Prenetics Global股票交易,Prenetics Global股票购买,Prenetics Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}