Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRE Prenetics Global

已收盘 06-05 16:00:00 EDT

0.9501

+0.0701

+7.97%

盘后0.9200

-0.0301-3.17%

18:34 EDT

最高1.00	最低0.8654	成交量34.69万
今开0.9000	昨收0.8800	日振幅15.30%
总市值1.52亿	流通市值1.03亿	总股本1.60亿
成交额32.09万	换手率0.32%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":0.9501,"timestamp":1685995200000,"preClose":0.88,"halted":0,"volume":346895,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9501,"latestTime":"18:34 EDT","volume":1052,"amount":967.9108,"timestamp":1686004470492},"delay":0,"floatShares":108493063,"shares":159548740,"eps":-2.504655,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0701,"latestTime":"06-05 16:00:00 EDT","open":0.9,"high":1,"low":0.8654,"amount":320880.164507,"amplitude":0.152955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.504655,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686038400000},"adr":0,"adjPreClose":0.88,"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9501,"latestTime":"18:34 EDT","volume":1052,"amount":967.9108,"timestamp":1686004470492},"volumeRatio":8.040251},"requestUrl":"/m/hq/s/PRE","defaultTab":"news","newsList":[{"id":"2341902406","title":"Prenetics Global盘中异动 股价大涨7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2341902406","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2341902406?lang=zh_CN&edition=full","pubTime":"2023-06-05 21:31","pubTimestamp":1685971879,"startTime":"0","endTime":"0","summary":"北京时间2023年06月05日21时31分，Prenetics Global股票出现波动，股价快速拉升7.39%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.06%。其相关个股中，T2 Biosystems Inc、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Star Equity Holdings Inc涨幅较大，T2 Biosystems Inc、Biocept Inc、Castle Biosciences Inc较为活跃，换手率分别为93.01%、0.48%、0.24%，振幅较大的相关个股有T2 Biosystems Inc、Castle Biosciences Inc、Htg Molecular Diagnostics Inc，振幅分别为11.76%、7.04%、6.60%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。消息层面，截至21时31分，Prenetics Global股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306052131208367f7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306052131208367f7f9&s=b","is_publish_highlight":false},{"id":"2340744665","title":"Prenetics Global盘中异动 下午盘急速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2340744665","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2340744665?lang=zh_CN&edition=full","pubTime":"2023-06-03 01:08","pubTimestamp":1685725691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306030108118472e75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306030108118472e75a&s=b","is_publish_highlight":false},{"id":"2340150734","title":"Prenetics Global盘中异动 临近收盘快速拉升5.65%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2340150734","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2340150734?lang=zh_CN&edition=full","pubTime":"2023-06-02 04:00","pubTimestamp":1685649610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060204001082ce3daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060204001082ce3daa&s=b","is_publish_highlight":false},{"id":"2339299576","title":"Prenetics Global盘中异动 大幅拉升6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2339299576","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2339299576?lang=zh_CN&edition=full","pubTime":"2023-05-31 21:31","pubTimestamp":1685539867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023053121310883663fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023053121310883663fb3&s=b","is_publish_highlight":false},{"id":"2338900861","title":"Prenetics Global盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338900861","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2338900861?lang=zh_CN&edition=full","pubTime":"2023-05-25 02:37","pubTimestamp":1684953427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052502370782cbb5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052502370782cbb5b9&s=b","is_publish_highlight":false},{"id":"2337247676","title":"Prenetics Global盘中异动 急速上涨5.54%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2337247676","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2337247676?lang=zh_CN&edition=full","pubTime":"2023-05-22 21:32","pubTimestamp":1684762335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052221321682caf8ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052221321682caf8ab&s=b","is_publish_highlight":false},{"id":"2336569587","title":"Prenetics Global盘中异动 早盘股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2336569587","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2336569587?lang=zh_CN&edition=full","pubTime":"2023-05-18 22:10","pubTimestamp":1684419001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051822100282ca0640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051822100282ca0640&s=b","is_publish_highlight":false},{"id":"2335802795","title":"Prenetics Global盘中异动 股价大涨7.77%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2335802795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2335802795?lang=zh_CN&edition=full","pubTime":"2023-05-16 21:36","pubTimestamp":1684244172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051621361282c963da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051621361282c963da&s=b","is_publish_highlight":false},{"id":"2335098860","title":"Prenetics Global盘中异动 早盘大幅下挫6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2335098860","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2335098860?lang=zh_CN&edition=full","pubTime":"2023-05-15 21:31","pubTimestamp":1684157484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305152131248222b757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305152131248222b757&s=b","is_publish_highlight":false},{"id":"2334013031","title":"Prenetics Global盘中异动 快速跳水7.30%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2334013031","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2334013031?lang=zh_CN&edition=full","pubTime":"2023-05-12 21:30","pubTimestamp":1683898203,"startTime":"0","endTime":"0","summary":"北京时间2023年05月12日21时30分，Prenetics Global股票出现异动，股价急速下跌7.30%。截至发稿，该股报0.800美元/股，成交量3754股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.00%。其相关个股中，Oncocyte Corp、Exagen Inc、沃特世涨幅较大，Intelligent Bio Solutions Inc、T2 Biosystems Inc、Check-Cap Ltd较为活跃，换手率分别为4.61%、0.06%、0.04%，振幅较大的相关个股有Trinity Biotech Plc、Exagen Inc、沃特世，振幅分别为0.74%、0.00%、0.00%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051221300482c89ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051221300482c89ba7&s=b","is_publish_highlight":false},{"id":"2334762624","title":"Prenetics Global盘中异动 股价大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2334762624","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2334762624?lang=zh_CN&edition=full","pubTime":"2023-05-10 23:32","pubTimestamp":1683732778,"startTime":"0","endTime":"0","summary":"北京时间2023年05月10日23时32分，Prenetics Global股票出现波动，股价快速下跌7.06%。截至发稿，该股报0.790美元/股，成交量4.8108万股，换手率0.03%，振幅4.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.23%。其相关个股中，Check-Cap Ltd、精密科学、Mainz Biomed N V涨幅较大，Syneos Health Inc、Intelligent Bio Solutions Inc、Check-Cap Ltd较为活跃，换手率分别为11.53%、8.15%、6.49%，振幅较大的相关个股有Check-Cap Ltd、Invitae Corp、Intelligent Bio Solutions Inc，振幅分别为26.06%、17.39%、14.28%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051023325880650218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051023325880650218&s=b","is_publish_highlight":false},{"id":"2333237999","title":"Prenetics Global盘中异动 大幅下跌5.87%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2333237999","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2333237999?lang=zh_CN&edition=full","pubTime":"2023-05-08 23:33","pubTimestamp":1683560005,"startTime":"0","endTime":"0","summary":"北京时间2023年05月08日23时33分，Prenetics Global股票出现异动，股价快速下跌5.87%。截至发稿，该股报0.800美元/股，成交量3.836万股，换手率0.02%，振幅3.53%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.96%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。消息层面，截至23时33分，Prenetics Global股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230508233325835ff528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230508233325835ff528&s=b","is_publish_highlight":false},{"id":"2333342100","title":"Prenetics Global盘中异动 快速拉升5.11%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2333342100","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2333342100?lang=zh_CN&edition=full","pubTime":"2023-05-05 22:07","pubTimestamp":1683295662,"startTime":"0","endTime":"0","summary":"北京时间2023年05月05日22时07分，Prenetics Global股票出现异动，股价快速上涨5.11%。截至发稿，该股报0.840美元/股，成交量1.0016万股，换手率0.01%，振幅4.90%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.74%。其相关个股中，Star Equity Holdings Inc、Fulgent Genetics Inc、Star Equity Holdings Inc Cum Perpetual Pfd Ser A涨幅较大，Star Equity Holdings Inc、Dermtech Inc、Intelligent Bio Solutions Inc较为活跃，换手率分别为15.02%、2.46%、1.67%，振幅较大的相关个股有Dermtech Inc、Star Equity Holdings Inc、万基遗传，振幅分别为25.71%、17.06%、10.00%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230505220742835f5e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230505220742835f5e63&s=b","is_publish_highlight":false},{"id":"2327159581","title":"Prenetics Global盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2327159581","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2327159581?lang=zh_CN&edition=full","pubTime":"2023-04-13 23:08","pubTimestamp":1681398526,"startTime":"0","endTime":"0","summary":"北京时间2023年04月13日23时08分，Prenetics Global股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.853美元/股，成交量7.1486万股，换手率0.06%，振幅6.16%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.39%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Inotiv Inc、Personalis Inc涨幅较大，Intelligent Bio Solutions Inc、Htg Molecular Diagnostics Inc、T2 Biosystems Inc较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Seqll Inc C/Wts 31/08/2026 、Lumiradx Ltd、Ispecimen Inc，振幅分别为%、%、%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230413230847846ec447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230413230847846ec447&s=b","is_publish_highlight":false},{"id":"2326615019","title":"Prenetics Global盘中异动 股价大跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2326615019","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2326615019?lang=zh_CN&edition=full","pubTime":"2023-04-10 22:19","pubTimestamp":1681136340,"startTime":"0","endTime":"0","summary":"北京时间2023年04月10日22时19分，Prenetics Global股票出现波动，股价快速下跌7.08%。截至发稿，该股报0.880美元/股，成交量7.7208万股，换手率0.06%，振幅4.97%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.93%。其相关个股中，Syneos Health Inc、Intelligent Bio Solutions Inc、Applied Dna Sciences Inc涨幅较大，Intelligent Bio Solutions Inc、Opgen Inc、Syneos Health Inc较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Akumin Inc、Endra Life Sciences Inc，振幅分别为%、%、%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230410221901846e940d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230410221901846e940d&s=b","is_publish_highlight":false},{"id":"2324801071","title":"Prenetics Global盘中异动 早盘股价大涨12.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2324801071","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2324801071?lang=zh_CN&edition=full","pubTime":"2023-04-04 21:30","pubTimestamp":1680615027,"startTime":"0","endTime":"0","summary":"北京时间2023年04月04日21时30分，Prenetics Global股票出现异动，股价快速上涨12.64%。截至发稿，该股报0.980美元/股，成交量6.7557万股，换手率0.06%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.01%。其相关个股中，Prenetics Global、Intelligent Bio Solutions Inc、Seqll Inc涨幅较大，Opgen Inc、Intelligent Bio Solutions Inc、Biocept Inc较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Opgen Inc、Star Equity Holdings Inc Cum Perpetual Pfd Ser A、T2 Biosystems Inc，振幅分别为%、%、%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230404213027846e57f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230404213027846e57f4&s=b","is_publish_highlight":false},{"id":"2323053638","title":"Prenetics Global盘中异动 早盘急速下跌5.73%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2323053638","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2323053638?lang=zh_CN&edition=full","pubTime":"2023-03-31 21:34","pubTimestamp":1680269654,"startTime":"0","endTime":"0","summary":"北京时间2023年03月31日21时34分，Prenetics Global股票出现异动，股价快速跳水5.73%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.37%。其相关个股中，Personalis Inc、Precipio Inc、Invitae Corp涨幅较大，Htg Molecular Diagnostics Inc、Intelligent Bio Solutions Inc、Opgen Inc较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Prenetics Global、Precipio Inc、Neuronetics Inc，振幅分别为%、%、%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。消息层面，截至21时34分，Prenetics Global股票正面舆情新闻比例66.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023033121341482bf94d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023033121341482bf94d4&s=b","is_publish_highlight":false},{"id":"2323522743","title":"美股异动 | Prenetics Global(PRE.US)涨超11% 总市值1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2323522743","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2323522743?lang=zh_CN&edition=full","pubTime":"2023-03-30 23:06","pubTimestamp":1680188786,"startTime":"0","endTime":"0","summary":"智通财经获悉，周四，Prenetics Global(PRE.US)股价走高，截至发稿，该股涨超11%，报0.9美元。目前该股总市值为1.43亿美元。该公司2022年Q4财报实现营收5232.1万美元。Prenetics Global是一家全球领先的基因及诊断检测公司，目前主要从事消费者健康、临床护理和医疗以及癌症基因组学三大业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/903465.html","is_publish_highlight":false},{"id":"2322293266","title":"Prenetics Global盘中异动 早盘股价大涨5.33%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2322293266","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2322293266?lang=zh_CN&edition=full","pubTime":"2023-03-28 21:39","pubTimestamp":1680010791,"startTime":"0","endTime":"0","summary":"北京时间2023年03月28日21时39分，Prenetics Global股票出现异动，股价急速上涨5.33%。截至发稿，该股报0.790美元/股，成交量5508股，换手率0.00%，振幅2.01%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.50%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。消息层面，截至21时39分，Prenetics Global股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328213952846e1612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328213952846e1612&s=b","is_publish_highlight":false},{"id":"2322219904","title":"Prenetics Global盘中异动 大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2322219904","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2322219904?lang=zh_CN&edition=full","pubTime":"2023-03-27 21:30","pubTimestamp":1679923850,"startTime":"0","endTime":"0","summary":"北京时间2023年03月27日21时30分，Prenetics Global股票出现波动，股价快速拉升5.41%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.78%。其相关个股中，泛生子、Lumiradx Ltd、Biocept Inc涨幅较大，Opgen Inc、T2 Biosystems Inc、Htg Molecular Diagnostics Inc较为活跃，换手率分别为%、%、%，振幅较大的相关个股有安奈特保险、Prenetics Global Limited C/Wts 18/05/2027 、T2 Biosystems Inc，振幅分别为%、%、%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032721305082be6746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032721305082be6746&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1136},{"period":"3month","weight":-0.1538},{"period":"6month","weight":-0.5138},{"period":"1year","weight":-0.8244},{"period":"ytd","weight":-0.56}],"websiteUrl":"http://www.prenetics.com","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.0252},{"period":"ytd","weight":0.1189}],"name":"Prenetics Global","description":"Prenetics Global Limited于2014年在开曼群岛注册成立。该公司是一家全球诊断和基因检测公司，其使命是通过使预防、诊断和个性化护理这三大支柱变得全面且随时随地可供任何人使用，从而保证全球数百万人的健康及合理使用医疗保健服务。该公司由富有远见的企业家Danny Yeung领导，业务遍及英国、香港、印度、南非和东南亚等9个地点。该公司开发消费者基因检测和早期结直肠癌筛查；提供COVID-19检测、快速护理点和家庭诊断检测以及医学基因检测。","exchange":"NASDAQ","nameEN":"Prenetics Global","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prenetics Global,PRE,Prenetics Global股票,Prenetics Global股票老虎,Prenetics Global股票老虎国际,Prenetics Global行情,Prenetics Global股票行情,Prenetics Global股价,Prenetics Global股市,Prenetics Global股票价格,Prenetics Global股票交易,Prenetics Global股票购买,Prenetics Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}