应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
PRE Prenetics Global
交易中 04-19 14:07:34 EDT
3.08
-0.11
-3.45%
最高
3.22
最低
3.08
成交量
2.27万
今开
3.21
昨收
3.19
日振幅
4.39%
总市值
3,702万
流通市值
2,439万
总股本
1,202万
成交额
7.25万
换手率
0.29%
流通股本
791.85万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Prenetics Global盘中异动 早盘快速下挫6.02%
自选股智能写手 · 04-16
Prenetics Global盘中异动 早盘快速下挫6.02%
Prenetics Global盘中异动 下午盘急速下跌5.14%报3.79美元
自选股智能写手 · 04-12
Prenetics Global盘中异动 下午盘急速下跌5.14%报3.79美元
Prenetics Global盘中异动 大幅上涨5.56%报3.99美元
自选股智能写手 · 04-09
Prenetics Global盘中异动 大幅上涨5.56%报3.99美元
Prenetics Global盘中异动 下午盘大幅上涨6.89%报3.88美元
自选股智能写手 · 04-09
Prenetics Global盘中异动 下午盘大幅上涨6.89%报3.88美元
Prenetics Global盘中异动 早盘大幅跳水5.69%
自选股智能写手 · 04-02
Prenetics Global盘中异动 早盘大幅跳水5.69%
Prenetics Global2023财年实现净利润-54.35百万美元,同比增加71.39%
自选股智能写手 · 04-02
Prenetics Global2023财年实现净利润-54.35百万美元,同比增加71.39%
Prenetics Global盘中异动 早盘股价大涨5.60%
自选股智能写手 · 03-28
Prenetics Global盘中异动 早盘股价大涨5.60%
Prenetics Global盘中异动 大幅跳水6.44%
自选股智能写手 · 03-26
Prenetics Global盘中异动 大幅跳水6.44%
Prenetics Global盘中异动 急速拉升6.29%
自选股智能写手 · 03-20
Prenetics Global盘中异动 急速拉升6.29%
Prenetics Global盘中异动 快速拉升5.74%报4.97美元
自选股智能写手 · 03-15
Prenetics Global盘中异动 快速拉升5.74%报4.97美元
Prenetics Global盘中异动 早盘股价大跌5.64%
自选股智能写手 · 03-11
Prenetics Global盘中异动 早盘股价大跌5.64%
Prenetics Global盘中异动 大幅上涨5.65%
自选股智能写手 · 03-09
Prenetics Global盘中异动 大幅上涨5.65%
Prenetics Global盘中异动 股价大跌5.72%
自选股智能写手 · 02-17
Prenetics Global盘中异动 股价大跌5.72%
Prenetics(PRE.US)对Metavisionaries进行战略投资
阿斯达克财经 · 02-15
Prenetics(PRE.US)对Metavisionaries进行战略投资
Prenetics Global盘中异动 股价大涨6.14%报5.10美元
自选股智能写手 · 02-15
Prenetics Global盘中异动 股价大涨6.14%报5.10美元
Prenetics Global盘中异动 早盘股价大涨5.32%
自选股智能写手 · 02-13
Prenetics Global盘中异动 早盘股价大涨5.32%
Prenetics Global盘中异动 股价大涨6.38%
自选股智能写手 · 02-09
Prenetics Global盘中异动 股价大涨6.38%
Prenetics Global盘中异动 急速下跌5.38%报4.40美元
自选股智能写手 · 02-08
Prenetics Global盘中异动 急速下跌5.38%报4.40美元
加载更多
公司概况
公司名称:
Prenetics Global
所属市场:
NASDAQ
上市日期:
--
主营业务:
Prenetics Global Limited于2014年在开曼群岛注册成立。该公司是一家全球诊断和基因检测公司,其使命是通过使预防、诊断和个性化护理这三大支柱变得全面且随时随地可供任何人使用,从而保证全球数百万人的健康及合理使用医疗保健服务。该公司由富有远见的企业家Danny Yeung领导,业务遍及英国、香港、印度、南非和东南亚等9个地点。该公司开发消费者基因检测和早期结直肠癌筛查;提供COVID-19检测、快速护理点和家庭诊断检测以及医学基因检测。
发行价格:
--
{"stockData":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":3.08,"timestamp":1713549808968,"preClose":3.19,"halted":0,"volume":22664,"delay":0,"floatShares":7918471,"shares":12018133,"eps":-5.577433,"marketStatus":"交易中","marketStatusCode":2,"change":-0.11,"latestTime":"04-19 14:07:34 EDT","open":3.21,"high":3.2201,"low":3.08,"amount":72476.4395568,"amplitude":0.043918,"askPrice":3.08,"askSize":400,"bidPrice":3.03,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-5.577433,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"adjPreClose":3.19,"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"16:35 EDT","volume":2,"amount":6.5,"timestamp":1713472553622},"volumeRatio":0.509027},"requestUrl":"/m/hq/s/PRE","defaultTab":"news","newsList":[{"id":"2427287928","title":"Prenetics Global盘中异动 早盘快速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427287928","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427287928?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:55","pubTimestamp":1713279353,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时55分,Prenetics Global股票出现波动,股价急速下跌6.02%。截至发稿,该股报3.28美元/股,成交量3.8669万股,换手率0.32%,振幅5.61%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.76%。其相关个股中,Ispecimen Inc.、Prophase Labs, Inc.、Dariohealth Corp.涨幅较大,精密科学、Oncocyte Corporation、Inotiv, Inc.较为活跃,换手率分别为0.71%、0.54%、0.51%,振幅较大的相关个股有Bioaffinity Technologies, Inc.、Ispecimen Inc.、Exagen Inc.,振幅分别为14.13%、10.90%、10.12%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162255537920f69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162255537920f69f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426292933","title":"Prenetics Global盘中异动 下午盘急速下跌5.14%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426292933","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426292933?lang=zh_cn&edition=full","pubTime":"2024-04-12 03:29","pubTimestamp":1712863775,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日03时29分,Prenetics Global股票出现波动,股价大幅下挫5.14%。截至发稿,该股报3.79美元/股,成交量18.0351万股,换手率1.48%,振幅7.27%。Prenetics Global股票所在的生命科学行业中,整体涨幅为0.47%。其相关个股中,Prenetics Global Limited C/Wts 18/05/2027 、Sera Prognostics, Inc.、Centogene N.V.涨幅较大,Inotiv, Inc.、T2 Biosystems, Inc.、精密科学较为活跃,换手率分别为2.79%、2.33%、2.18%,振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Centogene N.V.,振幅分别为54.39%、41.15%、15.78%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412032936791ff67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412032936791ff67d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426111122","title":"Prenetics Global盘中异动 大幅上涨5.56%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426111122","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426111122?lang=zh_cn&edition=full","pubTime":"2024-04-09 23:30","pubTimestamp":1712676645,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日23时30分,Prenetics Global股票出现异动,股价大幅上涨5.56%。截至发稿,该股报3.99美元/股,成交量8.7573万股,换手率0.72%,振幅7.67%。Prenetics Global股票所在的生命科学行业中,整体涨幅为1.18%。其相关个股中,安奈特保险、Guardant Health, Inc.、Caredx, Inc.涨幅较大,纽勤、Sera Prognostics, Inc.、Prenetics Global较为活跃,换手率分别为1.73%、1.24%、0.72%,振幅较大的相关个股有安奈特保险、Biodesix, Inc.、Applied Dna Sciences, Inc.,振幅分别为21.63%、10.99%、9.84%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092330457a51a8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092330457a51a8e9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426941276","title":"Prenetics Global盘中异动 下午盘大幅上涨6.89%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426941276","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426941276?lang=zh_cn&edition=full","pubTime":"2024-04-09 01:51","pubTimestamp":1712598666,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日01时51分,Prenetics Global股票出现异动,股价快速拉升6.89%。截至发稿,该股报3.88美元/股,成交量5.025万股,换手率0.41%,振幅3.80%。Prenetics Global股票所在的生命科学行业中,整体涨幅为0.13%。其相关个股中,Guardant Health, Inc.、燃石医学、Check-Cap Ltd.涨幅较大,Check-Cap Ltd.、Ispecimen Inc.、Bioaffinity Technologies, Inc.较为活跃,换手率分别为1.81%、1.07%、0.92%,振幅较大的相关个股有安奈特保险、Bioaffinity Technologies, Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 ,振幅分别为18.94%、16.73%、15.75%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090151077a516ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090151077a516ad2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424042658","title":"Prenetics Global盘中异动 早盘大幅跳水5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424042658","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424042658?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:48","pubTimestamp":1712069283,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日22时48分,Prenetics Global股票出现波动,股价快速跳水5.69%。截至发稿,该股报3.98美元/股,成交量3.4502万股,换手率0.28%,振幅6.68%。Prenetics Global股票所在的生命科学行业中,整体跌幅为1.24%。其相关个股中,精密科学、Mdxhealth Sa、Mainz Biomed N.V.涨幅较大,精密科学、Guardant Health, Inc.、T2 Biosystems, Inc.较为活跃,换手率分别为2.57%、1.60%、0.76%,振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Guardant Health, Inc.、Centogene N.V.,振幅分别为27.73%、14.52%、12.68%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040222480387e7da74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040222480387e7da74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424063274","title":"Prenetics Global2023财年实现净利润-54.35百万美元,同比增加71.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424063274","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424063274?lang=zh_cn&edition=full","pubTime":"2024-04-02 15:10","pubTimestamp":1712041821,"startTime":"0","endTime":"0","summary":"12月31日,Prenetics Global公布财报,公告显示公司2023财年净利润为-54.35百万美元,同比增加71.39%;其中营业收入为21.74百万美元,同比减少92.12%,每股基本收益为-5.58美元。从资产负债表来看,Prenetics Global总负债44.01百万美元,其中短期债务16.12百万美元,资产负债比为0.06,流动比率为2.17。机构评级:截至2023年12月31日,当前有1家机构对Prenetics Global目标价做出预测,其中目标均价为10.00美元,其中最低目标价为10.00美元,最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040215102987d41ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040215102987d41ff6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422119462","title":"Prenetics Global盘中异动 早盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422119462","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422119462?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:13","pubTimestamp":1711638835,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日23时13分,Prenetics Global股票出现异动,股价快速拉升5.60%。截至发稿,该股报3.77美元/股,成交量2.5765万股,换手率0.21%,振幅6.16%。Prenetics Global股票所在的生命科学行业中,整体涨幅为0.15%。其相关个股中,Opko健康、Guardant Health, Inc.、Mdxhealth Sa涨幅较大,T2 Biosystems, Inc.、Check-Cap Ltd.、Endra Life Sciences Inc.较为活跃,换手率分别为4.92%、2.16%、1.91%,振幅较大的相关个股有Check-Cap Ltd.、Endra Life Sciences Inc.、Dariohealth Corp.,振幅分别为15.63%、14.04%、13.82%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328231355861e22cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328231355861e22cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422612868","title":"Prenetics Global盘中异动 大幅跳水6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422612868","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422612868?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:44","pubTimestamp":1711464283,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时44分,Prenetics Global股票出现异动,股价急速跳水6.44%。截至发稿,该股报4.21美元/股,成交量5.4082万股,换手率0.44%,振幅9.56%。Prenetics Global股票所在的生命科学行业中,整体涨幅为0.20%。其相关个股中,Check-Cap Ltd.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Volitionrx Limited涨幅较大,Check-Cap Ltd.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃,换手率分别为180.08%、1.64%、1.10%,振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Check-Cap Ltd.、Volitionrx Limited,振幅分别为22.19%、21.37%、14.03%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622444387e7be07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622444387e7be07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420972110","title":"Prenetics Global盘中异动 急速拉升6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420972110","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420972110?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:53","pubTimestamp":1710946381,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时53分,Prenetics Global股票出现波动,股价急速拉升6.29%。截至发稿,该股报4.90美元/股,成交量5.0808万股,换手率0.42%,振幅4.06%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.71%。其相关个股中,Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Applied Dna Sciences, Inc.涨幅较大,T2 Biosystems, Inc.、Ispecimen Inc.、Opko健康较为活跃,换手率分别为6.36%、1.51%、0.91%,振幅较大的相关个股有T2 Biosystems, Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Ispecimen Inc.,振幅分别为23.50%、21.03%、13.75%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202253017a4dfc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202253017a4dfc0a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419031309","title":"Prenetics Global盘中异动 快速拉升5.74%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419031309","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419031309?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:38","pubTimestamp":1710513482,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日22时38分,Prenetics Global股票出现异动,股价大幅拉升5.74%。截至发稿,该股报4.97美元/股,成交量1.512万股,换手率0.12%,振幅2.21%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.21%。其相关个股中,Xwell, Inc.、Psychemedics Corporation、Prenetics Global涨幅较大,Endra Life Sciences Inc.、T2 Biosystems, Inc.、Bioaffinity Technologies, Inc.较为活跃,换手率分别为0.75%、0.55%、0.42%,振幅较大的相关个股有Mainz Biomed N.V.、Prophase Labs, Inc.、Psychemedics Corporation,振幅分别为8.82%、7.00%、6.85%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031522380287e795fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031522380287e795fa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418368692","title":"Prenetics Global盘中异动 早盘股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418368692","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418368692?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:48","pubTimestamp":1710164904,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时48分,Prenetics Global股票出现异动,股价快速下挫5.64%。截至发稿,该股报5.35美元/股,成交量1.2032万股,换手率0.10%,振幅6.17%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.63%。其相关个股中,Dariohealth Corp.、Bioaffinity Technologies, Inc.、Neuronetics, Inc.涨幅较大,T2 Biosystems, Inc.、Aclaris Therapeutics, Inc.、Bioaffinity Technologies, Inc.较为活跃,换手率分别为0.40%、0.38%、0.30%,振幅较大的相关个股有Aclaris Therapeutics, Inc.、Prenetics Global、Neuronetics, Inc.,振幅分别为8.51%、6.17%、6.07%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031121482479195a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031121482479195a2e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418956069","title":"Prenetics Global盘中异动 大幅上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418956069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418956069?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:10","pubTimestamp":1709914212,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日00时10分,Prenetics Global股票出现异动,股价大幅上涨5.65%。截至发稿,该股报5.34美元/股,成交量3.3479万股,换手率0.27%,振幅4.36%。Prenetics Global股票所在的生命科学行业中,整体涨幅为0.24%。其相关个股中,Centogene N.V.、Inotiv, Inc.、Standard Biotools Inc.涨幅较大,Radnet, Inc.、Endra Life Sciences Inc.、Dermtech, Inc.较为活跃,换手率分别为2.34%、1.62%、0.81%,振幅较大的相关个股有Mdxhealth Sa、Centogene N.V.、Endra Life Sciences Inc.,振幅分别为17.21%、14.69%、14.09%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090010127a4ae352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090010127a4ae352&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412275667","title":"Prenetics Global盘中异动 股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412275667","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412275667?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:18","pubTimestamp":1708100300,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日00时18分,Prenetics Global股票出现异动,股价快速跳水5.72%。截至发稿,该股报4.82美元/股,成交量3.9396万股,换手率0.32%,振幅7.11%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.06%。其相关个股中,Prenetics Global Limited C/Wts 18/05/2027 、Xwell Inc、Inotiv Inc涨幅较大,T2 Biosystems Inc、Inotiv Inc、Applied Dna Sciences Inc较为活跃,换手率分别为5.13%、0.96%、0.72%,振幅较大的相关个股有Inotiv Inc、23Andme Holding Co、Endra Life Sciences Inc,振幅分别为11.66%、10.16%、8.98%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170018217911c849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170018217911c849&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411598254","title":"Prenetics(PRE.US)对Metavisionaries进行战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2411598254","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2411598254?lang=zh_cn&edition=full","pubTime":"2024-02-15 14:06","pubTimestamp":1707977160,"startTime":"0","endTime":"0","summary":"Prenetics(PRE.US) 宣布与太空和前沿技术公司Metavisionaries签署一份谅解备忘录,将对Metavisionaries进行战略投资,并与Metavisionaries旗下的Metaspace Venture及其合作伙伴Space Application Services签订为期五年的研究协议。双方将在阿联酋国家太空署内建立太空实验室,renetics的首个研究方块计划于今年第四季通过SpaceX送上国际太空站(ISS)。(gc/w)(美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20210713100642068_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20210713100642068_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1326652/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2411536722","title":"Prenetics Global盘中异动 股价大涨6.14%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411536722","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411536722?lang=zh_cn&edition=full","pubTime":"2024-02-15 04:37","pubTimestamp":1707943029,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日04时37分,Prenetics Global股票出现异动,股价大幅上涨6.14%。截至发稿,该股报5.10美元/股,成交量5.195万股,换手率0.43%,振幅7.03%。Prenetics Global股票所在的生命科学行业中,整体涨幅为2.33%。其相关个股中,Xwell Inc、艾昆纬、Inotiv Inc涨幅较大,T2 Biosystems Inc、查尔斯河实验室、Endra Life Sciences Inc较为活跃,换手率分别为8.33%、2.40%、1.91%,振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Centogene Nv、Xwell Inc,振幅分别为218.95%、22.73%、15.05%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402150437097a43b0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402150437097a43b0f1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411682063","title":"Prenetics Global盘中异动 早盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411682063","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411682063?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:54","pubTimestamp":1707836064,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时54分,Prenetics Global股票出现异动,股价大幅上涨5.32%。截至发稿,该股报4.95美元/股,成交量1.1808万股,换手率0.10%,振幅6.77%。Prenetics Global股票所在的生命科学行业中,整体跌幅为1.37%。其相关个股中,Prenetics Global Limited C/Wts 18/05/2027 、Medpace Holdings Inc、Ispecimen Inc涨幅较大,T2 Biosystems Inc、Twist Bioscience Corporation、Inotiv Inc较为活跃,换手率分别为3.06%、0.58%、0.39%,振幅较大的相关个股有T2 Biosystems Inc、Endra Life Sciences Inc、Medpace Holdings Inc,振幅分别为8.87%、7.62%、7.35%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132254247a43785c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132254247a43785c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410059307","title":"Prenetics Global盘中异动 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410059307","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410059307?lang=zh_cn&edition=full","pubTime":"2024-02-09 22:33","pubTimestamp":1707489235,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时33分,Prenetics Global股票出现异动,股价快速拉升6.38%。截至发稿,该股报5.00美元/股,成交量2817股,换手率0.02%,振幅0.00%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.10%。其相关个股中,Inotiv Inc、23Andme Holding Co、Prenetics Global涨幅较大,Inotiv Inc、T2 Biosystems Inc、Mainz Biomed N V较为活跃,换手率分别为0.71%、0.21%、0.12%,振幅较大的相关个股有Inotiv Inc、Applied Dna Sciences Inc、Illumina Inc,振幅分别为13.26%、4.45%、4.43%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020922335687e6fabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020922335687e6fabc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409710363","title":"Prenetics Global盘中异动 急速下跌5.38%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409710363","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409710363?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:32","pubTimestamp":1707402728,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时32分,Prenetics Global股票出现异动,股价急速下跌5.38%。截至发稿,该股报4.40美元/股,成交量139股,换手率0.00%,振幅0.00%。Prenetics Global股票所在的生命科学行业中,整体跌幅为0.32%。其相关个股中,Inotiv Inc、Applied Dna Sciences Inc、基因技术涨幅较大,23Andme Holding Co、Endra Life Sciences Inc、爱德士较为活跃,换手率分别为0.11%、0.10%、0.09%,振幅较大的相关个股有23Andme Holding Co、Endra Life Sciences Inc、Inotiv Inc,振幅分别为5.00%、4.35%、2.72%。Prenetics Global公司简介:Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223208877e0993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223208877e0993&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prenetics.com","stockEarnings":[{"period":"1week","weight":-0.1644},{"period":"1month","weight":-0.308},{"period":"3month","weight":-0.2864},{"period":"6month","weight":-0.5043},{"period":"1year","weight":-0.739},{"period":"ytd","weight":-0.4602}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prenetics Global Limited于2014年在开曼群岛注册成立。该公司是一家全球诊断和基因检测公司,其使命是通过使预防、诊断和个性化护理这三大支柱变得全面且随时随地可供任何人使用,从而保证全球数百万人的健康及合理使用医疗保健服务。该公司由富有远见的企业家Danny Yeung领导,业务遍及英国、香港、印度、南非和东南亚等9个地点。该公司开发消费者基因检测和早期结直肠癌筛查;提供COVID-19检测、快速护理点和家庭诊断检测以及医学基因检测。","exchange":"NASDAQ","name":"Prenetics Global","nameEN":"Prenetics Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prenetics Global,PRE,Prenetics Global股票,Prenetics Global股票老虎,Prenetics Global股票老虎国际,Prenetics Global行情,Prenetics Global股票行情,Prenetics Global股价,Prenetics Global股市,Prenetics Global股票价格,Prenetics Global股票交易,Prenetics Global股票购买,Prenetics Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}