Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHYS Sprott Physical Gold Trust

未开盘 08-12 16:00:00 EDT

33.51

+0.32

+0.96%

盘后33.48

-0.03-0.09%

19:59 EDT

最高33.70	最低33.34	成交量293.52万
今开33.56	昨收33.19	日振幅1.08%
总市值159.50亿	流通市值159.50亿	总股本4.76亿
成交额9,840万	换手率0.62%	流通股本4.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":33.51,"timestamp":1786564800000,"preClose":33.19,"halted":0,"volume":2935166,"hourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.51,"latestTime":"19:59 EDT","volume":17207,"amount":575840.6587,"timestamp":1786579174743,"change":-0.03,"changeRate":-0.000895,"amplitude":0.007162},"delay":0,"changeRate":0.009641458270563431,"floatShares":475971614,"shares":475971614,"eps":-0.857,"marketStatus":"未开盘","change":0.32,"latestTime":"08-12 16:00:00 EDT","open":33.56,"high":33.7,"low":33.34,"amount":98402995.78798,"amplitude":0.010847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786608000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.19,"preHourTrading":{"tag":"盘前","latestPrice":33.56,"preClose":33.19,"latestTime":"09:29 EDT","volume":84378,"amount":2828513.83143,"timestamp":1786541359433,"change":0.37,"changeRate":0.011148,"amplitude":0.012904},"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.51,"latestTime":"19:59 EDT","volume":17207,"amount":575840.6587,"timestamp":1786579174743,"change":-0.03,"changeRate":-0.000895,"amplitude":0.007162},"volumeRatio":0.4340186120080767,"impliedVol":0.0609,"impliedVolPercentile":0.8462},"requestUrl":"/m/hq/s/PHYS/wiki","defaultTab":"wiki","newsList":[{"id":"2659139492","title":"全球“购金热”再添重磅一员！韩国央行13年来首次进行黄金投资，二季度悄然买入2.5亿美元ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2659139492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659139492?lang=zh_cn&edition=full","pubTime":"2026-08-13 14:57","pubTimestamp":1786604277,"startTime":"0","endTime":"0","summary":"韩国央行正以行动宣告其重返全球央行购金阵营。根据韩国央行8月12日向美国证券交易委员会提交的13F文件，截至2026年第二季度末，该行持有679，765股SPDR Gold Trust，持仓市值约2.504亿美元。这是韩国央行自2013年以来时隔13年首次进行黄金相关投资。截至第二季度末，该ETF交易价格约为每股400美元。——13年“黄金空窗期”的战略转向韩国央行此次重返黄金市场，结束了长达13年的“黄金空窗期”。","market":"sh","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479404.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NWMX","KGC","GDXD","CDE","DGZ","AAAU","PLmain","IGLD","02303","USAU","06693","RGLD","KDEF","BTGD","NEMG","FAAR","AU","JNUG","XME","B","EGO","EQX","NEM","01787","DUST","GFI","DZZ","FGDL","EWY","SHNY","159831","BAR","BGLD","GLD","DBC","HMY","GLDY","GDXU","GDX","GLTR","DGP","PHYS","GDXJ","UYM","KGLD","AEM","IAU","03939","FLKR","CEF","PICK","GLDM","02899","SGDM","DULL","MKOR","GLL","02099","UGL","FDN","GOAU","IAUI","HL","XAUUSD.FOREX","GBUG","01818","GCmain","IAUM","03121","KRWX","RING","NUGT","PALL","JDST","OUNZ","03330","06181","GOLY","KORU","SGOL","BU","PAmain","YGLD","USG","GDXY","VGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659013942","title":"全球“购金热”再添重磅一员！韩国央行13年来首次进行黄金投资，二季度悄然买入2.5亿美元ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2659013942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659013942?lang=zh_cn&edition=full","pubTime":"2026-08-13 14:57","pubTimestamp":1786604277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGDM","GBUG","XME","GLL","GDX","GLD","GOAU","YGLD","AAAU","IAUM","GLDM","DZZ","FGDL","RING","BEGS","SHNY","FLKR","USG","GDXJ","DBC","IAUI","GOLY","DGP","KRWX","IAU","GDXY","OUNZ","BAR","JDST","KORU","DULL","IGLD","PALL","UYM","JNUG","GDXD","EWY","PHYS","DUST","GLTR","GDXU","KDEF","MKOR","PICK","UGL","BTGD","CEF","SGOL","FDN","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659569139","title":"金价确认多头格局 但仍需警惕短期数据引发的抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=2659569139","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659569139?lang=zh_cn&edition=full","pubTime":"2026-08-13 14:13","pubTimestamp":1786601580,"startTime":"0","endTime":"0","summary":"不过，本周后两个交易日，市场还将迎来美国PPI、零售销售等数据，虽然突破4244美元之后黄金的多头格局得到确认，但多头逻辑能否形成闭环仍待数据验证。技术面方面，借力美国7月CPI数据的利好，金价突破并成功站在4244美元/盎司的本周多空分水岭位置之上，多头格局得到确认。此外，金价5小时图MACD柱状图已转负、RSI高达68.39，短线金价有明显的过热迹象和假突破风险，每一次冲高都可能触发获利了结盘的抛压。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-08-13/doc-ininecss3253498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PALL","PYZ","SGOL","USG","YGLD","SHNY","IAUI","CEF","RING","DUST","DGP","BEGS","GDXD","AAAU","GOLY","GBUG","UYM","GDXY","BTGD","JDST","GDXJ","GLDM","EPU","XLBI","DZZ","GDXU","GLL","GDE","FGLD","IAU","CMDT","NANR","GDX","OUNZ","SGDJ","GOAU","VGFPF","GLTR","JNUG","DBC","UGLD","BAR","IAUM","CERY","FGDL","SGDM","PHYS","UGL","MGCmain","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659313556","title":"金价升势“拉闸”狂欢落幕！今年还能涨多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659313556","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659313556?lang=zh_cn&edition=full","pubTime":"2026-08-13 13:25","pubTimestamp":1786598700,"startTime":"0","endTime":"0","summary":"LBMA表示，市场对黄金的预期在年中时点已逐步与前7个月的实际走势靠拢。LBMA称，目前预计2026年黄金全年均价为4604美元/盎司；对下半年价格高点的预测区间为4872美元至5800美元，受访者给出的最低价格预测则为3450美元/盎司。该机构还指出，7月前7个月黄金平均价格为4595.75美元/盎司，比LBMA今年1月对全年均价的28位专业分析师调查结果低135美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-08-13/doc-inincxkw0135136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DULL","SGDM","DUST","GOAU","CMDT","GLDM","CERY","RING","XLBI","NANR","DZZ","IAU","AAAU","BEGS","FGDL","JDST","SGOL","IAUM","GDXD","GDXJ","UYM","BTGD","VGFPF","USG","YGLD","GLTR","PYZ","GDXU","GOLY","GBUG","DGP","EPU","UGLD","MGCmain","GDX","DBC","FGLD","SGDJ","PALL","GDE","JNUG","PHYS","GLL","UGL","BAR","IAUI","SHNY","OUNZ","GDXY","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659133822","title":"事关美联储加息，有新变化！黄金白银，价格又涨了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2659133822","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659133822?lang=zh_cn&edition=full","pubTime":"2026-08-13 13:07","pubTimestamp":1786597620,"startTime":"0","endTime":"0","summary":"截至收盘，道指下跌0.04%，标普500指数上涨0.26%，纳指涨幅为0.54%。12日国际金银价格上涨美国通胀数据符合预期，市场降低美联储加息押注，多重因素影响下，国际金价周三上涨。截至收盘，纽约商品交易所12月交割的黄金期货价格报每盎司4467.50美元，涨幅为0.59%；9月交割的白银期货价格报每盎司65.7美元，涨幅为1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-13/doc-inincxku3343382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAR","DBC","DZZ","GDX","SLV","SGOL","AGQ","QOmain","IAUI","SLVR","BTGD","AAAU","OUNZ","GLL","GOLY","JDST","PICK","EQRR","PHYS","SLVP","CEF","PSLV","ZSL","PTMC","FAAR","IAU","SIL","159831","FGDL","DUST","1OZmain","GLDM","JNUG","SHNY","SILJ","GDXY","GOAU","SIVR","GDXJ","BEGS","GDXU","QImain","SImain","GLTR","UYM","MGCmain","XME","RING","UGL","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659133807","title":"美国CPI利好金价，还要关注今晚重要数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2659133807","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659133807?lang=zh_cn&edition=full","pubTime":"2026-08-13 12:30","pubTimestamp":1786595400,"startTime":"0","endTime":"0","summary":"模拟交易客户端文章来源：中国黄金网基本面方面，美国7月消费者物价指数同比3.4%、环比0.1%，核心CPI同比降至2.5%，整体与分项均符合预期。今日将公布美国7月生产者物价指数和初请失业金数据，这是CPI后的关键验证。美联储官员今天也有发表讲话若讲话中重申“美国通胀风险仍需加息”，会部分对冲数据利好。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-08-13/doc-inincxkt3486212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGP","BAR","MGCmain","SBND","GLDM","RING","DULL","USIN","IBIE","AGZD","GDXJ","IBIK","PALL","GDXY","GLL","IBTK","RYSE","DBC","NANR","LIBD","GDXU","HYKE","AGIH","XLBI","BTGD","GDXD","STIP","SGDM","JDST","UGL","FGLD","JNUG","SGOL","IAUI","GLTR","PFIX","IAU","BEGS","CERY","SHNY","AAAU","GBUG","VGFPF","IBIH","SGDJ","PHYS","IAUM","CEF","UYM","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659805711","title":"瑞银预测：黄金明年6月底涨到5200美元，4000美元以下可考虑配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2659805711","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659805711?lang=zh_cn&edition=full","pubTime":"2026-08-13 11:45","pubTimestamp":1786592700,"startTime":"0","endTime":"0","summary":"中新经纬13日，中新经纬获悉，瑞银财富管理投资总监办公室发表机构观点称，黄金涨势仍受多重因素支撑，预计到2027年上半年，金价有望升至5000美元/盎司，到2027年6月底的目标价为5200美元/盎司。若短期内金价回落至每盎司4000美元以下，投资者可以考虑视为战略性黄金配置的潜在窗口。继二季度购入289吨黄金后，瑞银仍预计全年央行购金量将在750至1000吨之间。今年1月，金价一度创下5600美元/盎司以上的历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-13/doc-ininctaw3429164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DULL","SGDM","DUST","GOAU","GLDM","RING","DZZ","IAU","AAAU","NUGT","QOmain","BEGS","FGDL","GLD","JDST","SGOL","159831","IAUM","GDXD","XME","UUP","FAAR","GDXJ","UYM","BTGD","159934","USG","GLTR","GDXU","1OZmain","GCmain","GOLY","UDN","GBUG","DGP","MGCmain","GDX","DBC","PALL","JNUG","PHYS","PICK","GLL","UGL","BAR","IAUI","SHNY","OUNZ","GDXY","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659180379","title":"港股异动丨黄金股承压走低 美国7月CPI符合预期但金价不涨反跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2659180379","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659180379?lang=zh_cn&edition=full","pubTime":"2026-08-13 11:27","pubTimestamp":1786591621,"startTime":"0","endTime":"0","summary":"港股黄金股集体走弱，其中，灵宝黄金跌近6%，中国黄金国际跌超5%，中国白银集团跌4.7%，山东黄金、招金矿业跌近4%，紫金黄金国际跌3%，赤峰黄金、潼关黄金、紫金矿业跌超2%。\r\n\r\n　　消息面上，今日早间，贵金属价格直线跳水，伦敦金现盘中跌破4400美元/盎司，一度下跌0.24%。昨晚公布的美国7月CPI数据虽整体符合预期，同比增长放缓，缓解了部分加息压力。但消息落地后，市场情绪并未明显转向乐观，金价在短暂波动后，因短期获利了结和宏观不确定性，涨幅最终收窄，甚至转为下跌。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/13/20260813649481.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/13/20260813649481.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260813/32333656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IBTJ","IAUI","DULL","NANR","DBC","GBUG","UGL","PALL","CERY","GLDW","UGLD","GDXY","AAAU","DUST","GLL","OUNZ","DZZ","TUA","GDX","GLDM","IAUM","PHYS","BEGS","SGOL","JNUG","VGFPF","JDST","JUCY","BAR","GDE","XTEN","GOLY","AGZD","QSWN","SGDM","CEF","UYM","GDXU","GOAU","SHNY","YGLD","159562","GDXJ","XLBI","EPU","FGDL","PYZ","USG","SGDJ","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659918414","title":"非农“点燃”黄金，央行购金“续命”：反弹能否演变为二次牛市？市场静待沃什在杰克逊霍尔亮出底牌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2659918414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659918414?lang=zh_cn&edition=full","pubTime":"2026-08-13 09:11","pubTimestamp":1786583493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FGDL","GOAU","PALL","YSAU","OUNZ","IAUF","DZZ","PICK","SGDM","JDST","DGP","SGOL","DUST","GDE","WGLD","UGLD","UGL","FAAR","GDX","IAUM","GLDN","PHYS","IAU","IAUI","UYM","GLDM","AUMI","BPRO","GLTR","DBC","GBUG","YGLD","GDXU","DBP","IGLD","ORO","RING","TLT","JNUG","DULL","USG","BGLD","TMF","CEF","BEGS","GDXJ","FGLD","GDXY","BTGD","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659181777","title":"中金财富期货：黄金维持偏强观点，美国通胀放缓+赤字忧虑双重支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2659181777","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659181777?lang=zh_cn&edition=full","pubTime":"2026-08-13 09:02","pubTimestamp":1786582936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DULL","SSUS","DZZ","GDX","GDXY","GLL","LRGF","PALL","RING","GLDM","BEGS","GBUG","JAVA","BAR","UYM","JDST","BTGD","JNUG","UGL","159831","GDXJ","FGDL","GLTR","YGLD","IAU","GDXU","DGP","KAT","SHNY","PHYS","XME","DUST","GOAU","OUNZ","USG","IAUM","FAAR","GDXD","GLD","AAAU","QUS","GLDY","IAUI","PICK","KGLD","SGOL","GOLY","CEF","DBC","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659181265","title":"韩国央行在二季度进行了十三年来的首次黄金相关投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659181265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659181265?lang=zh_cn&edition=full","pubTime":"2026-08-13 08:51","pubTimestamp":1786582299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XME","FAAR","GBUG","OUNZ","GLTR","GLL","UGL","PICK","FLKR","GDX","GOAU","EWY","IAUM","KORU","DUST","GLDY","DGZ","KGLD","RING","GDXJ","PALL","BEGS","GDXY","MKOR","DBC","GLDM","JDST","FGDL","BTGD","PHYS","DGP","IAUI","IGLD","GOLY","SHNY","USG","UYM","CEF","SGDM","DULL","KRWX","SGOL","IAU","GDXD","AAAU","GDXU","KDEF","JNUG","BAR","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659509181","title":"美联储加息预期降温，金价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2659509181","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659509181?lang=zh_cn&edition=full","pubTime":"2026-08-13 08:31","pubTimestamp":1786581115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BEGS","CEF","EPU","DZZ","GLL","DGP","NANR","GDE","PHYS","VGFPF","USG","GOAU","JDST","SHNY","DUST","DULL","GDXD","GBUG","SGDJ","RING","SGOL","UYM","IAU","TUA","BAR","GDXU","UGLD","GLTR","FGDL","GDX","GLDM","IAUI","GOLY","BTGD","PYZ","UGL","XLBI","SGDM","GDXJ","OUNZ","CERY","FGLD","PALL","GDXY","JNUG","YGLD","AAAU","CMDT","DBC","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659418149","title":"美股收盘：存储芯片、光通信深夜大爆发，SK海力士涨超9%，科技股普跌，黄金跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2659418149","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659418149?lang=zh_cn&edition=full","pubTime":"2026-08-13 08:26","pubTimestamp":1786580760,"startTime":"0","endTime":"0","summary":"当地时间8月12日，美国三大股指收盘涨跌不一，道指跌0.04%报53770.27点，标普500指数涨0.26%报7748.5点，纳指涨0.54%报26588.49点。消息面上，美国劳工统计局数据显示，7月CPI同比上涨3.4%，较6月的3.5%小幅回落，为3月份以来的最低水平。核心CPI同比增速从2.6%收窄至2.5%，两项指标均与市场预期一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608133839797917.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608133839797917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FOTO","SGDM","DRMP","159831","AAAU","SIXG","EEMO","RAM","GDX","GOLY","EDZ","FAAR","HBMX","SKHY","UYM","IAU","PHYS","BAR","DISK","MUD","USG","BEGS","GOAU","GBUG","GLL","TTTN","DRMY","09747","GLDM","XME","GLTR","DGP","BTGD","XLK","GDXU","FGDL","RING","DBC","03086","GDXD","PALL","CEF","DZZ","LUMA","PICK","IAUM","DUST","UGL","DULL","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659180304","title":"天风·轻纺 | 关注金价对金饰正向催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2659180304","media":"天风研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659180304?lang=zh_cn&edition=full","pubTime":"2026-08-13 07:48","pubTimestamp":1786578480,"startTime":"0","endTime":"0","summary":"我们认为，金价上行对金饰企业有望形成积极催化。此外，符合当下悦己趋势的一口价等新形态产品毛利或高于传统素金产品。由于其产品融合设计、创意以及多种非黄金类材质，通过一口价形式定价，其产品毛利率或优于传统素金产品；若其销售占比提升，有望优化金饰企业毛利率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzAwMzIzNzcwMg==&mid=2649153563&idx=5&sn=b5167e46fd1052496b8a920a06d25b71&chksm=825f15fd63d4f3384e1cb7b7a5d4ce0930e60484748f0989e26b652c746d7835a2e2566a48a1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["GDXJ","IAUI","XLBI","GDE","BEGS","GOAU","NANR","EPU","PHYS","JDST","YGLD","GLTR","CMDT","AAAU","RING","GLL","GDX","DBC","VGFPF","GLDM","GDXU","UGLD","BAR","FGDL","DUST","GLD","USG","JNUG","SGDJ","SGOL","OUNZ","BTGD","CERY","DULL","GDXD","IAU","UYM","DGP","FGLD","DZZ","IAUM","SHNY","GDXY","PALL","GOLY","UGL","CEF","GBUG","SGDM","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909456","title":"盛达资源(000603.SZ)：鸿林矿业菜园子铜金矿进入正式投产阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909456","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659909456?lang=zh_cn&edition=full","pubTime":"2026-08-12 23:57","pubTimestamp":1786550222,"startTime":"0","endTime":"0","summary":"格隆汇8月12日丨盛达资源(000603.SZ)在投资者关系中表示，有被问到：鸿林矿业成本预计？\r\n\r\n　　答：鸿林矿业于近日取得菜园子铜金矿尾矿库《安全生产许可证》后开展了选矿工作，鸿林矿业菜园子铜金矿进入正式投产阶段，其生产成本受多重因素影响，正式投产后的营业成本请关注公司后续的年度报告。菜园子铜金矿的矿石属于易选矿石，没有冶炼环节，选矿工艺简单，砷含量很少，因此成本可得到较好控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260812/32333338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["JDST","GDXJ","COPP","GOLY","IAUI","CEF","OUNZ","DZZ","USG","GLL","PICK","DUST","DULL","COPJ","ICOP","SGDM","QCmain","GLD","SHNY","000603","RING","GOAU","COPX","IAUM","KGLD","DGP","CPXR","BTGD","GDXY","SGOL","AAAU","SETM","FGDL","CPER","JNUG","PHYS","GLDM","UYM","PALL","BAR","DBB","GDXU","XME","HGmain","IAU","DGZ","MHGmain","GBUG","GDXD","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658707219","title":"广西贺州市平桂区：陆基循环水养殖 一池活水养出“黄金鱼”","url":"https://stock-news.laohu8.com/highlight/detail?id=2658707219","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658707219?lang=zh_cn&edition=full","pubTime":"2026-08-12 20:49","pubTimestamp":1786538940,"startTime":"0","endTime":"0","summary":"如今，他掌舵的贺州市九洲农业科技有限公司，已在平桂区鱼跃天下陆基渔业生态养殖示范区二期项目建成200个高标准循环水圆池，60万尾“皇妃5号”塘鲺鱼正欢快生长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-12/doc-ininamih5185962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXJ","IAUI","MGCmain","1OZmain","BEGS","SGUmain","GOAU","518880","PHYS","159831","JDST","GLTR","PICK","AAAU","RING","GLL","GDX","DBC","GLDM","GDXU","BAR","FGDL","DUST","GLD","SGCmain","USG","JNUG","SGOL","QOmain","OUNZ","BTGD","GDXD","DULL","UYM","FAAR","IAU","DGP","SHNY","DZZ","IAUM","NUGT","GDXY","PALL","GOLY","UGL","CEF","GBUG","SGDM","XME","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658976120","title":"RootData 代币化资产数据：Binance 平台内 24h 成交量居首的为 XAU（黄金）， 达 17.9 亿美元；2% 交易深度最大的为 XAG（白银），达 1266 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658976120","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658976120?lang=zh_cn&edition=full","pubTime":"2026-08-12 18:02","pubTimestamp":1786528928,"startTime":"0","endTime":"0","summary":" ChainCatcher消息，据 RootData 代币化资产数据显示，截止发稿，Binance 现已上线 220 种 TradFi 合约资产。\n\n其中，深度排名前三的资产是 XAG（白银）、SPCX（SpaceX） 和 CL（纽约原油），+-2% 深度分别达到了 1266 万美元、947 万美元和 841 万美元;\n\n24 小时成交量排名前三的是 XAU（黄金）、SKHYNIX（SK Hynix） 和 SPCX（SpaceX），日成交量分别达到了 17.9 亿美元、16.1 亿美元和 11.7 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","SHNY","SLV","GDXJ","GOAU","TCAN","IBLC","UYM","SImain","IAUM","GDXU","GLTR","DBC","USG","GDX","GLDM","DUST","JDST","FAAR","JNUG","TWEB","FGDL","OUNZ","DECO","QOmain","1OZmain","GDXD","SIVR","GLL","SLVR","XME","BAR","CEF","UGL","GDXY","GCmain","IAUI","AAAU","AGQ","IAU","SIL","PALL","BTGD","SGDM","DGP","BLKC","PHYS","QImain","RING","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658973054","title":"金玉堂:黄金今晚多空静待CPI刺激 短线提前交易布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2658973054","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658973054?lang=zh_cn&edition=full","pubTime":"2026-08-12 17:39","pubTimestamp":1786527540,"startTime":"0","endTime":"0","summary":"近期黄金市场处于典型的技术修正叠加重磅数据观望的格局，整体行情由前期单边拉升逐步切换为高位震荡蓄势模式。在晚间CPI数据正式落地前，盘面整体保持震荡偏强节奏，短线多头牢牢掌握盘面主动权，低位支撑有效性得到多次验证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexfxyc/2026-08-12/doc-inimzyti6883682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DULL","SGDM","IBTJ","DUST","GOAU","GLDM","RING","BUCK","DZZ","XBOX","IAU","AAAU","BEGS","FGDL","JDST","SGOL","159831","IAUM","XME","XTEN","FAAR","GDXJ","UYM","BTGD","USG","GLTR","AGZD","GDXU","GCmain","GOLY","GBUG","JUCY","DGP","MGCmain","GDX","DBC","QSWN","PALL","JNUG","PHYS","PICK","GLL","UGL","BIV","IAUI","SHNY","OUNZ","GDXY","TUA","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658787379","title":"花旗 Research 表示，其认为贵金属的上行交易仍未结束，白银将继续跟随黄金方向，并因波动弹性更高成为更激进的上涨表","url":"https://stock-news.laohu8.com/highlight/detail?id=2658787379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658787379?lang=zh_cn&edition=full","pubTime":"2026-08-12 17:10","pubTimestamp":1786525800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DULL","GOLY","GDXJ","PICK","SIL","ZSL","JNUG","YSAG","UGL","SLVR","GBUG","PHYS","FAAR","AGQ","SLV","USG","GDXD","GLL","KSLV","SHNY","DUST","DZZ","GDXU","DBP","SGOL","UYM","BEGS","GDX","GLTR","JDST","SLVP","GLDM","BAR","IAU","XME","C","SILJ","IAUM","OUNZ","IAUI","RING","FGDL","BTGD","AAAU","GDXY","GOAU","PSLV","DGP","SGDM","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658927222","title":"金价反弹逼近10周高位，市场静待美国CPI数据定调","url":"https://stock-news.laohu8.com/highlight/detail?id=2658927222","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658927222?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:20","pubTimestamp":1786522817,"startTime":"0","endTime":"0","summary":"周三，现货黄金上涨近1%，逼近10周高位。市场对美联储下月加息的押注减少，投资者正等待即将公布的美国通胀数据，以进一步判断政策走向。　　现货黄金上涨0.9%，报每盎司4406.34美元；美国12月黄金期货上涨0.6%，报4466.70美元。　　周二，金价一度触及10周高点，但在100日移动平均线约4387美元附近遭遇技术阻力后收跌，为本月第二次收阴。　　当天晚些时候将公布的美国消费者物价指数数据，可能进一步重塑利率预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-12/doc-inimzytr4003048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IBIK","HYKE","RING","BEGS","OUNZ","SGOL","BTGD","BAR","SGDM","STIP","PHYS","JNUG","CMDT","IAUM","GDE","GDX","PYZ","GDXJ","UYM","IBTK","AGZD","IBID","GBUG","GOLY","LIBD","GDXU","AGIH","PALL","SGDJ","DGP","YGLD","IAU","IBIE","IAUI","NANR","DZZ","IBTH","UGLD","GLL","FGDL","GDXY","AAAU","GLDM","FGLD","XLBI","CEF","VGFPF","DBC","GOAU","GLTR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.043},{"period":"1month","weight":0.1111},{"period":"3month","weight":-0.0496},{"period":"6month","weight":-0.114},{"period":"1year","weight":0.3049},{"period":"ytd","weight":0.0148}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.009393},{"month":3,"riseRate":0.529412,"avgChangeRate":0.009128},{"month":4,"riseRate":0.588235,"avgChangeRate":0.017413},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.009466},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.007232},{"month":7,"riseRate":0.647059,"avgChangeRate":0.012032},{"month":8,"riseRate":0.647059,"avgChangeRate":0.03421},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022876},{"month":10,"riseRate":0.5625,"avgChangeRate":0.01379},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.009231},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Gold Trust,PHYS,Sprott Physical Gold Trust股票,Sprott Physical Gold Trust股票老虎,Sprott Physical Gold Trust股票老虎国际,Sprott Physical Gold Trust行情,Sprott Physical Gold Trust股票行情,Sprott Physical Gold Trust股价,Sprott Physical Gold Trust股市,Sprott Physical Gold Trust股票价格,Sprott Physical Gold Trust股票交易,Sprott Physical Gold Trust股票购买,Sprott Physical Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}