Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHYS Sprott Physical Gold Trust

盘后交易 08-13 16:22:26 EDT

33.00

-0.51

-1.52%

盘后33.00

+0.000.00%

16:15 EDT

最高33.32	最低32.96	成交量282.61万
今开33.32	昨收33.51	日振幅1.09%
总市值157.07亿	流通市值157.07亿	总股本4.76亿
成交额9,358万	换手率0.59%	流通股本4.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":33,"timestamp":1786651200000,"preClose":33.51,"halted":0,"volume":2826055,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"16:15 EDT","volume":631,"amount":20822.88011,"timestamp":1786652135379,"change":0,"changeRate":0,"amplitude":0.000303},"delay":0,"changeRate":-0.015219337511190631,"floatShares":475971614,"shares":475971614,"eps":-0.857,"marketStatus":"盘后交易","change":-0.51,"latestTime":"08-13 16:22:26 EDT","open":33.32,"high":33.32,"low":32.955,"amount":93578622.26455002,"amplitude":0.010892,"askPrice":33.01,"askSize":1300,"bidPrice":32.99,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786665600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.51,"preHourTrading":{"tag":"盘前","latestPrice":33.31,"preClose":33.51,"latestTime":"09:29 EDT","volume":18494,"amount":615615.14126,"timestamp":1786627799999,"change":-0.2,"changeRate":-0.005968,"amplitude":0.007162},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"16:15 EDT","volume":631,"amount":20822.88011,"timestamp":1786652135379,"change":0,"changeRate":0,"amplitude":0.000303},"volumeRatio":0.525405,"impliedVol":0.0609,"impliedVolPercentile":0.839},"requestUrl":"/m/hq/s/PHYS/tweets","defaultTab":"tweets","newsList":[{"id":"2659617541","title":"上海黄金交易所黄金T+D 8月13日（周四）晚盘收盘下跌0.96%报945.3元/克；\n上海黄金交易所白银T+D 8月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2659617541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659617541?lang=zh_cn&edition=full","pubTime":"2026-08-14 02:36","pubTimestamp":1786646204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USG","PICK","SLVR","AAAU","BAR","GLTR","GBUG","KSLV","DZZ","GOLY","PHYS","OUNZ","BEGS","RING","GLL","GDXU","SLV","GDXJ","IAUM","JNUG","SETM","GOAU","GDX","XME","DGP","DBC","ZSL","PSLV","CEF","PALL","GDXY","159831","UYM","BTGD","SILJ","IAU","JDST","SHNY","FAAR","IAUI","SGDM","GLDM","AGQ","SIL","SIVR","UGL","GDXD","SLVP","FGDL","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659015745","title":"国际金价反弹带动黄金行情？首饰金价格坚挺，00后购金更理性","url":"https://stock-news.laohu8.com/highlight/detail?id=2659015745","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659015745?lang=zh_cn&edition=full","pubTime":"2026-08-13 20:59","pubTimestamp":1786625957,"startTime":"0","endTime":"0","summary":"8月以来，国际现货黄金走出新一轮强势反弹行情。受行情带动，A股黄金产业链走势分化，上游金矿股涨幅突出，下游珠宝板块稳步上行，资本热度也传导至线下消费市场。记者近日走访深圳各大商场黄金销售专柜、水贝黄金市场发现，首饰金价格基本稳定在1300元/克上下。一方面，婚嫁刚需支撑零售销量。另一方面，黄金回收业务同步迎来高峰。当下，00后成为购金新主力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608133840722695.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608133840722695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GOLY","FGDL","SGDM","DGP","IAU","DZZ","YGLD","GLL","BTGD","GOAU","BAR","GLDY","XME","CEF","SHNY","PHYS","BGLD","GDX","PALL","GDXD","FAAR","IGLD","GDXY","AAAU","IAUI","RING","UGL","KGLD","BEGS","OUNZ","SGOL","GLTR","GBUG","DUST","GDXJ","PICK","YSAU","GLDM","IAUF","IAUM","GLDI","JDST","GDXU","159831","GDMN","UYM","DULL","USG","DBC","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659154605","title":"罕王黄金：拟授予Mt Bundy金矿项目550万吨/年处理量选厂EPC及EPCM合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2659154605","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659154605?lang=zh_cn&edition=full","pubTime":"2026-08-13 20:06","pubTimestamp":1786622760,"startTime":"0","endTime":"0","summary":"南财智讯8月13日电，罕王黄金（03788.HK）发布须予披露交易公告，就MtBundy金矿项目550万吨/年处理量选厂建设，拟授予EPC及EPCM合同。公告披露，两家承包商均为澳大利亚资深工程公司：DelonixSolutionsProjectsPtyLtd（总部位于珀斯，成立于2011年）及CPCEngineeringPtyLtd（西澳大利亚运营超50年的工程集团）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608133840668177.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608133840668177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UYM","RING","BK4588","CEF","FGDL","JNUG","BK4183","EPC","GOAU","DUST","IAUM","GDX","DZZ","DGP","SGDM","GBUG","SGOL","BGLD","BTGD","GLD","KGLD","AAAU","BK4585","YGLD","BK4504","DULL","GOLY","BK1225","BK4535","IAU","GDXJ","IGLD","SHNY","IAUI","GDXY","PHYS","03788","BK4207","GDXD","UGL","PALL","GDXU","GLDY","GLDM","BAR","DGZ","OUNZ","USG","JDST","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659156485","title":"“GPU存仓库是折旧，接电网是黄金”：AI基建豪赌进入下半场","url":"https://stock-news.laohu8.com/highlight/detail?id=2659156485","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659156485?lang=zh_cn&edition=full","pubTime":"2026-08-13 19:05","pubTimestamp":1786619107,"startTime":"0","endTime":"0","summary":"算力繁荣的下一个拐点","market":"us","thumbnail":"https://img3.gelonghui.com/6848f-e4bf978e-c24c-4182-8e25-ab0bcdd034a9.jpg?guru_height=852&guru_width=1280&guru_size=152898","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/6848f-e4bf978e-c24c-4182-8e25-ab0bcdd034a9.jpg?guru_height=852&guru_width=1280&guru_size=152898"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6060524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CEF","BAR","AGIX","GDX","XME","JNUG","PHYS","DUST","SGOL","SGDM","GDXY","JDST","PICK","QOmain","OUNZ","GCmain","IAU","IAUI","SHNY","GLTR","AIPO","DGP","DULL","ARTY","BEGS","FGDL","QTOC","1OZmain","159831","IAUM","MGCmain","GOLY","AAAU","GOAU","UGL","VTHR","FAAR","GLL","BTGD","GDXD","RING","GDXU","PALL","CHAT","GDXJ","DZZ","UYM","DBC","USG","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659156847","title":"汇添富黄金及贵金属：暂停申购、定期定额投资业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2659156847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659156847?lang=zh_cn&edition=full","pubTime":"2026-08-13 19:01","pubTimestamp":1786618868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAAR","GOAU","AAAU","GDX","USG","GLDY","IAU","SGDM","JDST","DBC","YGLD","SGOL","DULL","GDXY","CEF","DBP","GBUG","GLTR","KGLD","DGP","OUNZ","GLD","PALL","GOLY","UGL","XME","IAUM","BEGS","GDXU","IGLD","BTGD","GDXD","BAR","GLDM","PHYS","BGLD","PICK","BK4535","SHNY","YSAG","GDXJ","FGDL","JNUG","IAUI","RING","DZZ","DGZ","GLL","DUST","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659534721","title":"CBCX:黄金均价预期获得上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2659534721","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659534721?lang=zh_cn&edition=full","pubTime":"2026-08-13 18:29","pubTimestamp":1786616940,"startTime":"0","endTime":"0","summary":"基金流入能够强化配置基础，CBCX分析称，实际收益率若持续偏高，也会压缩黄金的估值空间，因此两类指标需要同步跟踪，不能只选择有利的一边。随着新一轮宏观信息公布，CBCX预计，若基金持仓增加、实际收益率回落且回调获得承接，中期逻辑会更具说服力；任何核心假设持续走弱，都可能促使交易环境下修预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-13/doc-inineiyp3457767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","XME","IAUI","FAAR","GLDM","IAUM","GDXJ","518880","MGCmain","AAAU","NUGT","DULL","GBUG","UYM","RING","SHNY","CEF","GLL","BTGD","DGP","SGDM","GLTR","SGOL","PHYS","QOmain","GCmain","SGUmain","1OZmain","PICK","GOAU","GDXU","GOLY","DUST","IAU","DZZ","JDST","159831","UGL","BAR","159934","USG","FGDL","SGCmain","PALL","GDXD","OUNZ","BEGS","JNUG","GDX","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659585221","title":"盘中升月:数据行情落地 黄金趋势走势分析及操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2659585221","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659585221?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:48","pubTimestamp":1786614480,"startTime":"0","endTime":"0","summary":"8月13日，昨日美国7月CPI数据符合市场预期，通胀小幅降温进一步压低美联储9月加息概率，但数据缺乏超预期利好，难以驱动金价持续单边上行。今日市场重点关注美国PPI生产者物价指数与初请失业金数据，作为通胀数据的二次验证；中长期支撑逻辑保持不变，全球央行持续增持黄金对冲储备风险，地缘不确定性持续存在，限制深度回调空间，同时美联储官员讲话、美债收益率波动持续扰动短线节奏。投资者据此操作，风险自担。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-13/doc-inineiys0025292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","DBC","DGP","GCmain","GOLY","BTGD","SHNY","GDXJ","GDXU","GDXD","518880","GBUG","QOmain","OUNZ","IAUI","DZZ","IAUM","GDX","DULL","NUGT","DUST","159831","PHYS","XME","IAU","CEF","GLD","GLDM","AAAU","159934","1OZmain","BEGS","GLTR","SGDM","UYM","GLL","SGCmain","JDST","UGL","BAR","FGDL","USG","GOAU","PICK","JNUG","FAAR","SGOL","PALL","MGCmain","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659158573","title":"金玉堂:黄金再度回归高位震荡 后续交易详细思路可参考","url":"https://stock-news.laohu8.com/highlight/detail?id=2659158573","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659158573?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:45","pubTimestamp":1786614300,"startTime":"0","endTime":"0","summary":"8月13日，美国7月CPI数据如期落地，通胀数据小幅回落完全贴合市场预期，最后也导致市场并未释放鹰派加息信号，并且市场显著下调了美联储9月加息的可能性，而美元指数和美债收益率也陷入了横向震荡格局。本次CPI温和回落，相当于打消了市场对于美联储再度收紧货币政策的恐慌情绪，实际利率上行空间被完全锁死，相当于直接减轻了黄金当前的估值压力，也是目前金价能够持续维持高位运行的核心基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-13/doc-inineiyp3429133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","159831","DULL","GDXY","GLDM","GOLY","IAUI","PICK","UGL","GOAU","GDXD","FAAR","SHNY","GDX","1OZmain","AAAU","PHYS","JNUG","IAU","SGOL","GCmain","QOmain","PALL","DZZ","DGP","UYM","BTGD","CEF","FGDL","USG","SGUmain","SGDM","GDXU","OUNZ","BAR","518880","BEGS","RING","IAUM","GLD","JDST","XME","GDXJ","159934","GBUG","SGCmain","DUST","GLTR","GLL","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659158553","title":"杨呈发:今日黄金白银走势分析 短线回落不改多头优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2659158553","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659158553?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:43","pubTimestamp":1786614180,"startTime":"0","endTime":"0","summary":"美国期金同步收涨0.6%，报4467美元。美国通胀数据温和成为直接推手，市场迅速下调9月加息押注，黄金吸引力随之上升。投资者正密切关注，黄金是否已开启新一轮上行周期。当前盘面来看，黄金技术面完成回踩企稳，短期回落空间彻底收缩，多头格局持续占优。金价站稳短期均线支撑，关键支撑位多次试探未破，形成扎实底部结构。四小时级别多头指标延续，回调量能持续萎缩，空头动能衰竭。投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-13/doc-inineiys0022756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RING","FGDL","DBC","USG","JNUG","QOmain","DULL","GDX","QImain","BAR","KSLV","GBUG","GLDM","DZZ","AGQ","DUST","SIL","UGL","GDXD","PSLV","SGDM","SHNY","DGP","IAUM","SILJ","GDXJ","MGCmain","GLL","SETM","AAAU","PHYS","GOAU","SLVR","CEF","PICK","SLV","UYM","GCmain","OUNZ","BEGS","GOLY","SLVP","ZSL","SIVR","IAU","GDXU","SGOL","159831","SImain","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659530158","title":"张津镭:金价陷入高位拉锯 逢高沽空静待数据指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2659530158","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659530158?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:41","pubTimestamp":1786614060,"startTime":"0","endTime":"0","summary":"8月13日，昨日金价走了一个震荡偏多行情，亚盘开盘便开始上行，突破4400关口后再其上方进入多单，随后金价开始震荡上扬，只是幅度不是很大。最终金价是收盘于4408美元，日线收于一根小阳线。今晚还有一份数据要出——美国7月PPI。如果说CPI是“消费者端”的价格，PPI就是“生产者端”的价格，通常PPI的变化会提前反映在CPI上。CPI已经确认了方向，接下来就是在好位置上车的问题了。投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-13/doc-inineiyq3248883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CEF","BAR","CERY","EPU","GDX","JNUG","PHYS","DUST","SGOL","SGDM","GDXY","JDST","OUNZ","IAU","IAUI","XLBI","SHNY","GLTR","FGLD","NANR","CMDT","DGP","DULL","BEGS","FGDL","VGFPF","YGLD","IAUM","MGCmain","GBUG","GOLY","AAAU","GOAU","UGL","SGDJ","GLL","BTGD","GDXD","RING","UGLD","GDXU","PALL","PYZ","GDXJ","DZZ","UYM","GDE","DBC","USG","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659585321","title":"高博景:黄金震荡还会涨吗 黄金今日最新操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2659585321","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659585321?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:39","pubTimestamp":1786613940,"startTime":"0","endTime":"0","summary":"受中东霍尔木兹海峡通航不确定性、OPEC下调全球石油需求增长预期，和沙特转向替代航线等因素交织影响，国际油价横盘震荡。黄金最新行情走势——黄金市场昨日开盘在4370.6美元/盎司，后行情小幅回踩给出4361.2美元/盎司，后行情强势震荡拉升，日线最高触及到了4441.6美元/盎司，后整理，日线最终收线在了4408.8美元/盎司，后日线以一根上影响很长的中阳线收线，而这样的形态收尾后，黄金依旧处于震荡上涨走势中。投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-13/doc-inineiyk4697820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXD","DUST","159934","DBC","GOAU","IAUM","GLDM","IAUI","BAR","FGDL","SGCmain","JNUG","DGP","GCmain","IAU","RING","GLTR","SHNY","DZZ","XME","GOLY","159831","NUGT","PHYS","OUNZ","GDXJ","SGDM","518880","DULL","AAAU","PICK","CEF","JDST","SGUmain","USG","UGL","FAAR","PALL","GDX","BTGD","MGCmain","GDXY","SGOL","UYM","GDXU","GLL","BEGS","QOmain","GBUG","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659130739","title":"江沐洋:高位谨防插针洗盘 黄金白银后市研判及操作指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2659130739","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659130739?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:37","pubTimestamp":1786613820,"startTime":"0","endTime":"0","summary":"全球央行持续净买入黄金，从底层支撑金价中长期走势，后续需要留意美联储官员的讲话风向。昨日收下影阳线，低位承接力度充足；日线MACD保持金叉运行，红柱增量，RSI进入偏高区间，短期存有超买修复需求，整体上涨趋势并未转变。四小时布林带上轨小幅扩张，银价运行于布林带上轨附近，KDJ指标粘合修整；周期低点不断抬升，上升通道完好。投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-13/doc-inineiyk4696482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RING","FGDL","DBC","USG","JNUG","XME","QOmain","DULL","QImain","GDX","BAR","KSLV","GLDM","AGQ","GDXY","DUST","FAAR","SIL","UGL","GDXD","PSLV","SGDM","DGP","IAUM","GDXJ","MGCmain","1OZmain","JDST","SETM","AAAU","PHYS","GOAU","PALL","SLVR","CEF","PICK","UYM","GCmain","IAUI","OUNZ","BEGS","GOLY","ZSL","IAU","GDXU","BTGD","SGOL","159831","SImain","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659130276","title":"曾金策:国际黄金怎么看 关键支撑阻力一目了然","url":"https://stock-news.laohu8.com/highlight/detail?id=2659130276","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659130276?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:35","pubTimestamp":1786613700,"startTime":"0","endTime":"0","summary":"技术面：伦敦金现当前运行在 4428 美元附近，日线持续收阳稳步走高，4 小时上涨通道完整，短线属于上涨中途小幅蓄力震荡。投资者据此操作，风险自担。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-13/doc-inineiyq3244953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PHYS","OUNZ","FAAR","JDST","PALL","GCmain","RING","UGL","PICK","SGOL","NUGT","GDXJ","BTGD","GDX","GLDM","USG","GDXD","GLD","SGUmain","SGCmain","GOLY","1OZmain","IAU","DUST","GBUG","BEGS","SGDM","AAAU","CEF","UYM","XME","JNUG","GLL","DULL","QOmain","159934","MGCmain","DGP","DZZ","GDXY","FGDL","BAR","GOAU","GDXU","DBC","GLTR","SHNY","IAUM","159831","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659130270","title":"张尧浠:通胀温和减弱加息预期 金价走强仍有回落风险和机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2659130270","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659130270?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:32","pubTimestamp":1786613520,"startTime":"0","endTime":"0","summary":"日内将再度迎来通胀数据，美国7月PPI年率及月率，市场整体预期仍是温和状态，再加上美国至8月8日当周初请失业金人数（万人）数据预期利好，故此，日内仍可低多看涨，但根据昨日数据上涨后的表现，以及4小时走势顶部背离暗示回落风险来看，上方关注布林带上轨目标触及仍可转为看空。进一步需关注30周均线以及上升趋势通道阻力，留意触及阻力回落风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-13/doc-inineiyp3420259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UYM","RING","CEF","EDGF","FITZ","JNUG","CERY","FLXI","NANR","GOAU","IAUM","GDX","DZZ","CRXP","GBUG","RMIF","SGOL","BTGD","AAAU","XLBI","MGCmain","DULL","US2Y.BOND","GOLY","IAU","SHNY","IAUI","ISHG","VGFPF","US10Y.BOND","GDXY","PHYS","SGDJ","CMDT","BEGS","UGL","CWS","FGLD","GDXU","PYZ","GLDM","GLTR","EPU","UGLD","US7Y.BOND","USG","JDST","US6M.BOND","GLL","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659139492","title":"全球“购金热”再添重磅一员！韩国央行13年来首次进行黄金投资，二季度悄然买入2.5亿美元ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2659139492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659139492?lang=zh_cn&edition=full","pubTime":"2026-08-13 14:57","pubTimestamp":1786604277,"startTime":"0","endTime":"0","summary":"韩国央行正以行动宣告其重返全球央行购金阵营。根据韩国央行8月12日向美国证券交易委员会提交的13F文件，截至2026年第二季度末，该行持有679，765股SPDR Gold Trust，持仓市值约2.504亿美元。这是韩国央行自2013年以来时隔13年首次进行黄金相关投资。截至第二季度末，该ETF交易价格约为每股400美元。——13年“黄金空窗期”的战略转向韩国央行此次重返黄金市场，结束了长达13年的“黄金空窗期”。","market":"sh","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479404.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NWMX","KGC","GDXD","CDE","DGZ","AAAU","PLmain","IGLD","02303","USAU","06693","RGLD","KDEF","BTGD","NEMG","FAAR","AU","JNUG","XME","B","EGO","EQX","NEM","01787","DUST","GFI","DZZ","FGDL","EWY","SHNY","159831","BAR","BGLD","GLD","DBC","HMY","GLDY","GDXU","GDX","GLTR","DGP","PHYS","GDXJ","UYM","KGLD","AEM","IAU","03939","FLKR","CEF","PICK","GLDM","02899","SGDM","DULL","MKOR","GLL","02099","UGL","FDN","GOAU","IAUI","HL","XAUUSD.FOREX","GBUG","01818","GCmain","IAUM","03121","KRWX","RING","NUGT","PALL","JDST","OUNZ","03330","06181","GOLY","KORU","SGOL","BU","PAmain","YGLD","USG","GDXY","VGZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2659013942","title":"全球“购金热”再添重磅一员！韩国央行13年来首次进行黄金投资，二季度悄然买入2.5亿美元ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2659013942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659013942?lang=zh_cn&edition=full","pubTime":"2026-08-13 14:57","pubTimestamp":1786604277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGDM","GBUG","XME","GLL","GDX","GLD","GOAU","YGLD","AAAU","IAUM","GLDM","DZZ","FGDL","RING","BEGS","SHNY","FLKR","USG","GDXJ","DBC","IAUI","GOLY","DGP","KRWX","IAU","GDXY","OUNZ","BAR","JDST","KORU","DULL","IGLD","PALL","UYM","JNUG","GDXD","EWY","PHYS","DUST","GLTR","GDXU","KDEF","MKOR","PICK","UGL","BTGD","CEF","SGOL","FDN","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659153123","title":"花10万配货、工期等一年，中产盯上这个“比老铺更像爱马仕”的兰州黄金店","url":"https://stock-news.laohu8.com/highlight/detail?id=2659153123","media":"金错刀","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659153123?lang=zh_cn&edition=full","pubTime":"2026-08-13 14:38","pubTimestamp":1786603080,"startTime":"0","endTime":"0","summary":"现在一个比老铺更像奢侈品的黄金品牌，向着中式老钱们走来了。目前只在兰州有一家门店、下单后得等一年才能拿到货，热门款式甚至要配货才能购买。目前琳朝仅在甘肃兰州开设了全国唯一一家实体店，截至2025年11月，仅凭一家门店，琳朝珠宝的年销售额已突破5亿元大关。以花神戒指为例，克重约8克，总价约1.9万元，但具体价格只能在出货后才能知晓。目前工期也已从网上流传的“半年”延长到了13到15个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzUzNDY0NzQwMQ==&mid=2248175540&idx=4&sn=0e3e99dde187461804714a3719892539&chksm=f877435cdb90d64e3ef4b4066b03d8978f44b43689636caa5e5b63d2aa306c2cb231cd10753e&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["DBC","XME","IAUI","FAAR","GLDM","BGLD","GDXJ","GLDY","HESAY","IAUM","KGLD","AAAU","DULL","GBUG","UYM","RING","SHNY","CEF","DGZ","GLL","BTGD","DGP","SGDM","GLTR","SGOL","PHYS","BK4585","PICK","GLD","GDXU","GOAU","DUST","GOLY","IAU","DZZ","JDST","159831","UGL","BAR","YGLD","USG","FGDL","PALL","GDXD","IGLD","OUNZ","BEGS","JNUG","GDX","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659569139","title":"金价确认多头格局 但仍需警惕短期数据引发的抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=2659569139","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659569139?lang=zh_cn&edition=full","pubTime":"2026-08-13 14:13","pubTimestamp":1786601580,"startTime":"0","endTime":"0","summary":"不过，本周后两个交易日，市场还将迎来美国PPI、零售销售等数据，虽然突破4244美元之后黄金的多头格局得到确认，但多头逻辑能否形成闭环仍待数据验证。技术面方面，借力美国7月CPI数据的利好，金价突破并成功站在4244美元/盎司的本周多空分水岭位置之上，多头格局得到确认。此外，金价5小时图MACD柱状图已转负、RSI高达68.39，短线金价有明显的过热迹象和假突破风险，每一次冲高都可能触发获利了结盘的抛压。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-08-13/doc-ininecss3253498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PALL","PYZ","SGOL","USG","YGLD","SHNY","IAUI","CEF","RING","DUST","DGP","BEGS","GDXD","AAAU","GOLY","GBUG","UYM","GDXY","BTGD","JDST","GDXJ","GLDM","EPU","XLBI","DZZ","GDXU","GLL","GDE","FGLD","IAU","CMDT","NANR","GDX","OUNZ","SGDJ","GOAU","VGFPF","GLTR","JNUG","DBC","UGLD","BAR","IAUM","CERY","FGDL","SGDM","PHYS","UGL","MGCmain","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659313556","title":"金价升势“拉闸”狂欢落幕！今年还能涨多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659313556","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659313556?lang=zh_cn&edition=full","pubTime":"2026-08-13 13:25","pubTimestamp":1786598700,"startTime":"0","endTime":"0","summary":"LBMA表示，市场对黄金的预期在年中时点已逐步与前7个月的实际走势靠拢。LBMA称，目前预计2026年黄金全年均价为4604美元/盎司；对下半年价格高点的预测区间为4872美元至5800美元，受访者给出的最低价格预测则为3450美元/盎司。该机构还指出，7月前7个月黄金平均价格为4595.75美元/盎司，比LBMA今年1月对全年均价的28位专业分析师调查结果低135美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-08-13/doc-inincxkw0135136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DULL","SGDM","DUST","GOAU","CMDT","GLDM","CERY","RING","XLBI","NANR","DZZ","IAU","AAAU","BEGS","FGDL","JDST","SGOL","IAUM","GDXD","GDXJ","UYM","BTGD","VGFPF","USG","YGLD","GLTR","PYZ","GDXU","GOLY","GBUG","DGP","EPU","UGLD","MGCmain","GDX","DBC","FGLD","SGDJ","PALL","GDE","JNUG","PHYS","GLL","UGL","BAR","IAUI","SHNY","OUNZ","GDXY","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659133822","title":"事关美联储加息，有新变化！黄金白银，价格又涨了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2659133822","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659133822?lang=zh_cn&edition=full","pubTime":"2026-08-13 13:07","pubTimestamp":1786597620,"startTime":"0","endTime":"0","summary":"截至收盘，道指下跌0.04%，标普500指数上涨0.26%，纳指涨幅为0.54%。12日国际金银价格上涨美国通胀数据符合预期，市场降低美联储加息押注，多重因素影响下，国际金价周三上涨。截至收盘，纽约商品交易所12月交割的黄金期货价格报每盎司4467.50美元，涨幅为0.59%；9月交割的白银期货价格报每盎司65.7美元，涨幅为1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-13/doc-inincxku3343382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAR","DBC","DZZ","GDX","SLV","SGOL","AGQ","QOmain","IAUI","SLVR","BTGD","AAAU","OUNZ","GLL","GOLY","JDST","PICK","EQRR","PHYS","SLVP","CEF","PSLV","ZSL","PTMC","FAAR","IAU","SIL","159831","FGDL","DUST","1OZmain","GLDM","JNUG","SHNY","SILJ","GDXY","GOAU","SIVR","GDXJ","BEGS","GDXU","QImain","SImain","GLTR","UYM","MGCmain","XME","RING","UGL","GCmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.043},{"period":"1month","weight":0.1111},{"period":"3month","weight":-0.0496},{"period":"6month","weight":-0.114},{"period":"1year","weight":0.3049},{"period":"ytd","weight":0.0148}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.009393},{"month":3,"riseRate":0.529412,"avgChangeRate":0.009128},{"month":4,"riseRate":0.588235,"avgChangeRate":0.017413},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.009466},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.007232},{"month":7,"riseRate":0.647059,"avgChangeRate":0.012032},{"month":8,"riseRate":0.647059,"avgChangeRate":0.03421},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022876},{"month":10,"riseRate":0.5625,"avgChangeRate":0.01379},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.009231},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Gold Trust,PHYS,Sprott Physical Gold Trust股票,Sprott Physical Gold Trust股票老虎,Sprott Physical Gold Trust股票老虎国际,Sprott Physical Gold Trust行情,Sprott Physical Gold Trust股票行情,Sprott Physical Gold Trust股价,Sprott Physical Gold Trust股市,Sprott Physical Gold Trust股票价格,Sprott Physical Gold Trust股票交易,Sprott Physical Gold Trust股票购买,Sprott Physical Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}