Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHYS Sprott Physical Gold Trust

未开盘 11-05 16:00:00 EST

30.94

+0.27

+0.88%

盘后30.92

-0.02-0.06%

19:59 EST

最高31.17	最低30.73	成交量549.24万
今开31.06	昨收30.67	日振幅1.43%
总市值150.27亿	流通市值150.27亿	总股本4.86亿
成交额1.70亿	换手率1.13%	流通股本4.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":30.94,"timestamp":1793912400000,"preClose":30.67,"halted":0,"volume":5492417,"hourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.94,"latestTime":"19:59 EST","volume":15629,"amount":482719.0862,"timestamp":1793926773187,"change":-0.02,"changeRate":-0.000646,"amplitude":0.007111},"delay":0,"changeRate":0.008803390935767838,"floatShares":485693718,"shares":485693718,"eps":-0.857,"marketStatus":"未开盘","change":0.27,"latestTime":"11-05 16:00:00 EST","open":31.06,"high":31.17,"low":30.73,"amount":170237503.361919,"amplitude":0.014346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793955600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.67,"preHourTrading":{"tag":"盘前","latestPrice":31.06,"preClose":30.67,"latestTime":"09:29 EST","volume":19249,"amount":598339.95829,"timestamp":1793888958398,"change":0.39,"changeRate":0.012716,"amplitude":0.005618},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.94,"latestTime":"19:59 EST","volume":15629,"amount":482719.0862,"timestamp":1793926773187,"change":-0.02,"changeRate":-0.000646,"amplitude":0.007111},"volumeRatio":0.836874,"impliedVol":0.0609,"impliedVolPercentile":0.8681},"requestUrl":"/m/hq/s/PHYS/tweets","defaultTab":"tweets","newsList":[{"id":"2681462835","title":"油价暴跌20%，金价为何逆势大涨“？高盛：黄金成为\"反向石油交易\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2681462835","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681462835?lang=zh_cn&edition=full","pubTime":"2026-11-06 13:40","pubTimestamp":1793943634,"startTime":"0","endTime":"0","summary":"布伦特原油单周暴跌约20%，黄金同步反弹逾3%。高盛认为，黄金已演变为原油的\"镜像交易\"：油价高企时，土耳其等能源进口国央行被迫抛售黄金换取美元支付能源账单；油价回落，抛售压力消退，黄金获得支撑。当前黄金CTA仓位结构极度偏空，但结构性买盘未消失。高盛认为，做多黄金比追空原油更具防御性，亦是更好的货币贬值对冲工具。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3785336","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","GDX","UYM","NANR","02840","VDE","OUNZ","GUSH","PICK","DRIP","GLDM","MGCmain","BAR","IAUI","IXC","JNUG","BTGD","DZZ","FTXN","PEJ","XES","PYZ","WEEI","PXJ","GDXD","XLE","SGDM","XLEX","USG","YGLD","DUG","GBUG","DIG","DULL","ERX","QOmain","OILK","WTIU","BWET","PXE","DUST","EPU","DBO","IAU","CERY","GLTR","VGFPF","GDXU","159831","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681183899","title":"光大期货1106黄金点评：非农定价窗口开启，现货黄金考验4100美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2681183899","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681183899?lang=zh_cn&edition=full","pubTime":"2026-11-06 10:44","pubTimestamp":1793933040,"startTime":"0","endTime":"0","summary":"模拟交易客户端11月6日（周五），隔夜伦敦现货黄金冲高回落，SHFE黄金上涨0.27%。短线黄金进入非农定价窗口市场，关注今晚21：30公布的美国10月非农数据，预期新增6.5万人、前值2.9万人，失业率预期持平4.2%，平均时薪月率预期0.3%、年率预期2.9%。另外，持续关注近两个月美国在中东的动作，能否持续缓和仍具备不确定性，这也是市场担忧点。新浪合作平台光大期货开户 安全快捷有保障","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-11-06/doc-inixucte8966422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RING","USG","PHYS","IGLD","XME","GDX","CEF","GOLY","IAUI","DGP","NUGT","PICK","SHNY","159831","MGCmain","WGLD","DUST","FGDL","BAR","GDXY","DZZ","UYM","UGLD","GBUG","1OZmain","GDXU","AAAU","DBC","DULL","PBUG","IAUF","UUP","UGL","GCmain","UDN","GDXJ","02840","SGDM","GLDM","JNUG","JDST","YSAU","PALL","IAUM","GOAU","BEGS","FGBXmain","GLL","IAU","FGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681386518","title":"黄金及贵金属股普跌 高盛下调金价预测至每盎司4150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681386518","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681386518?lang=zh_cn&edition=full","pubTime":"2026-11-06 10:36","pubTimestamp":1793932560,"startTime":"0","endTime":"0","summary":"11月6日，黄金及贵金属股普跌，紫金矿业(02899)跌逾4%、紫金黄金国际(02259)跌逾4%、万国黄金集团(03939)跌逾4%。消息面上，高盛将2026年底的黄金价格预测下调至每盎司4150美元，并将2027年底的预测下调至每盎司4800美元；据CME“美联储观察”，美联储12月维持利率不变的概率为31.3%，加息25个基点的概率为68.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611063924631761.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611063924631761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PICK","AAAU","FGLD","IAUI","DBP","DGP","GDE","BAR","GDXD","IAUM","EPU","UDN","UGLD","FAAR","JDST","JNUG","PYZ","YGLD","GLL","GDXY","GDXU","CEF","GLDM","GOLY","VGFPF","02840","GLTR","DBC","SGDM","SHNY","RING","FGDL","UGL","BEGS","OUNZ","IAU","SGOL","NANR","UUP","DUST","UYM","XLBI","GOAU","GDXJ","DZZ","PHYS","GBUG","USG","159831","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681880592","title":"黄金股走弱 中国黄金国际（02099）跌4.48% WGC下调2026年全年黄金投资需求增长预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2681880592","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681880592?lang=zh_cn&edition=full","pubTime":"2026-11-06 09:53","pubTimestamp":1793930019,"startTime":"0","endTime":"0","summary":"消息面上，世界黄金协会近日将2026年全年黄金投资需求增长预测由400吨下调至200吨，原因是金条和金币需求明显放缓——尽管实物黄金ETF的表现超出此前预期。根据WGC最新发布的2026年三季度《全球黄金需求趋势》报告，三季度全球黄金总需求同比下降1%，至1369吨，与2025年创纪录水平基本持平。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","PICK","AAAU","IAUI","DGP","BAR","GDXD","IAUM","GDX","FAAR","JDST","BTGD","JNUG","GLL","GDXY","GDXU","CEF","GLDM","GOLY","02840","01815","GLTR","XME","DBC","SGDM","SHNY","RING","FGDL","GLDW","UGL","BEGS","OUNZ","GCmain","IAU","SGOL","DUST","UYM","GOAU","GDXJ","DZZ","PHYS","159562","02099","GBUG","PALL","USG","159831","DULL","QOmain","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681288409","title":"【券商聚焦】中信证券：2027年金价有望波动中回升，进而推动需求回暖修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2681288409","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681288409?lang=zh_cn&edition=full","pubTime":"2026-11-06 08:57","pubTimestamp":1793926672,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研究指，展望2027年，需求端：金价有望波动中回升，进而推动需求回暖修复。供给端：各家于产品端紧贴轻量、高端化趋势打造系列化产品；渠道端“拓优汰劣”，经历2024-26年三年大幅关店后，行业由关店减量转向单店提效，且税改新政下各家进一步加大自营门店布局，行业供给质量或将持续优化。风险提示：金价震荡下消费者或观望并减少购买；居民购买力疲弱，黄金珠宝等非必需品购买意愿低迷；竞争环境恶化致使行业持续闭店；IP、内容营销、一口价定价过高、加工费偏高等引发舆情事件；“水贝模式”对传统黄金珠宝品牌商产生不利冲击；税收等政策监管从严，行业运营阶段性受影响。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS","GOLY","GLL","GDXY","UYM","BAR","02840","MGCmain","EPU","GDE","IAUM","PYZ","BEGS","IAUI","USG","YGLD","GBUG","600030","KCE","SGOL","OUNZ","SHNY","DBC","DZZ","RING","DGP","JDST","CERY","GDXU","CEF","GDXD","GDX","06030","GOAU","AAAU","GLTR","JNUG","FGLD","BTGD","XLBI","IAU","DUST","GLDM","VGFPF","DULL","UGLD","SGDM","UGL","GDXJ","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681307882","title":"黄金上涨，央行第三季度增储 321 吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2681307882","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681307882?lang=zh_cn&edition=full","pubTime":"2026-11-06 08:25","pubTimestamp":1793924741,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，黄金在风险偏好改善之际继续上涨，现货黄金现涨 0.4%，报 4,101.8 美元/盎司。世界黄金协会称，各国央行第三季度的黄金储备净增 321 吨。高盛将 2026 年底金价预期从 4,650 美元下调至 4,150 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS","159831","GOLY","GLD","159934","GDXY","GLL","UYM","BAR","02840","MGCmain","QOmain","IAUM","BEGS","GCmain","IAUI","USG","GBUG","SGOL","OUNZ","FAAR","SHNY","DBC","DZZ","RING","XME","DGP","FGDL","JDST","PALL","GDXU","CEF","GDXD","GDX","GOAU","AAAU","GLTR","JNUG","PICK","BTGD","IAU","DUST","GLDM","DULL","SGCmain","1OZmain","SGDM","UGL","GDXJ","SGUmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681881456","title":"中信证券：2027年金价或波动中上行，利好需求端回暖修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2681881456","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681881456?lang=zh_cn&edition=full","pubTime":"2026-11-06 08:20","pubTimestamp":1793924438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FGDL","NUGT","IAU","BEGS","GDXD","CEF","IAUI","UGLD","GOAU","DBC","XLBI","GDXU","FGLD","UYM","NANR","DGP","IAUM","DULL","DZZ","OUNZ","PALL","SGOL","CMDT","SGDJ","GLL","PHYS","VGFPF","CERY","GDE","PYZ","BAR","YGLD","DUST","USG","JNUG","JDST","GDX","SHNY","AAAU","GOLY","GLTR","EPU","RING","GDXJ","GDXY","GBUG","UGL","BTGD","SGDM","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681881016","title":"金店大撤退，卖金子不如卖牌子？","url":"https://stock-news.laohu8.com/highlight/detail?id=2681881016","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681881016?lang=zh_cn&edition=full","pubTime":"2026-11-06 08:00","pubTimestamp":1793923200,"startTime":"0","endTime":"0","summary":"金价震荡下行，本以为头部金饰品牌能松口气，结果它们却在齐齐关店。加盟店大撤退三季度财报季收官，黄金珠宝零售板块业绩分化明显：今年前三季度，老凤祥、周大生营收、净利均大幅下滑，中国黄金、潮宏基、豫园股份营收承压。从卖金子到卖牌子品牌金饰的价格刚性，是闭店的直接诱因。今年前三季度，周大生加盟业务收入同比下滑67.84%，其中黄金货品批发收入降幅高达84.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0MDY2ODM2MQ==&mid=2247525709&idx=2&sn=0f71c6b792466e31ec4295a09ba6c9d9&chksm=e85abf3d67865391df14b495ad496db97bf5d93c9cd5a3b3b9324a935fd73547ff0557721684&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["DULL","KGLD","GDXU","IAUI","02840","GOAU","CEF","PHYS","GBUG","AAAU","DBC","DZZ","BK0196","GOLY","BTGD","NUGT","UYM","GLL","GDXY","JNUG","BAR","GDXD","GLD","IAU","SGOL","IGLD","BGLD","DGZ","USG","GDXW","IAUM","RING","JDST","002867","UGL","BK4588","PALL","600612","GLDM","OUNZ","GDXJ","FGDL","BEGS","GLTR","DGP","DUST","SGDM","GDX","GLDY","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681304886","title":"金价剧烈震荡，银行积存金展开“花式营销”","url":"https://stock-news.laohu8.com/highlight/detail?id=2681304886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681304886?lang=zh_cn&edition=full","pubTime":"2026-11-06 06:55","pubTimestamp":1793919303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBUG","GOLY","CEF","YGLD","GDE","AAAU","IAU","NANR","USG","UYM","DGP","DULL","GDXJ","FGDL","VGFPF","PYZ","GDXU","GDXY","SGOL","GDXD","SGDJ","BTGD","GOAU","FGLD","UGLD","IAUM","IAUI","DZZ","RING","BEGS","SHNY","UGL","PHYS","GLL","JNUG","DBC","PALL","EPU","DUST","BAR","GLDM","CERY","GLTR","XLBI","JDST","GDX","SGDM","OUNZ","CMDT","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100178380","title":"ETF日报 | 2倍做多AppLovin ETF涨近63%；2倍做多恐慌指数期货ETF涨超61%；三倍做空半导体ETF涨超39%；避险情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1100178380","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100178380?lang=zh_cn&edition=full","pubTime":"2026-11-06 05:16","pubTimestamp":1793913390,"startTime":"0","endTime":"0","summary":"2倍做多APP ETF-Tradr上涨62.42%。该产品两倍做多IT解决方案公司Penguin Solutions，底层公司股价走弱，杠杆机制放大当日跌幅。Penguin Solutions披露将出售其与Cree相关的LED业务并重申长期展望，且获得机构覆盖与合作伙伴关系进展，市场围绕业务调整与前景展开再评估。Tradr 2X Long AXTI Daily ETF下跌45.89%。2倍做多SNDK ETF-Leverage Shares下跌44.31%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨19.23%。2倍做多黄金ETF-ProShares上涨1.69%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨38.98%。债券ETF涨幅Top 5iShares New York Muni Bond ETF上涨0.48%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITC","LU2290526834.HKD","OVQ","HIBS","FGBXmain","LITG","FGDL","LITX","NJUL","VTWO","XITK","UVIX","NBIC","GDX","GTR","DULL","NOCT","AUAU","BGLD","LU0353189680.USD","DIA","QQQG","VTEB","SPXS","AXTI","BK7084","BK4588","AXTQ","NJAN","NVOC","ONTX","BSMU","QID","SMAX","IAU","OSSL","SNDK","SOXL","SPDN","SPYQ","SKF","BK4550","USSX","LU2360107168.USD","HYD","SNDU","SGDJ","FTOH","SVIX","SCO","FAZ","FTCA","IAUI","LITU","RGTZ","QPX","SAA","SH","TZA","USO","BSMM","VIXmain","FCUS","AXTC","GDXJ","LU2543165471.USD","HYD.AU","MYMJ","NVOH","GLL","BSMT","PSQ","HIBL","LU0963586101.USD","PHYS","MMSD","UGL","LAZR","FNGD","LU0054578231.USD","BK4147","LUMA","QDEC","COZX","GPIQ","FTMA","AXTX","512480","03086","DGP","NRGZ","VOO","QQQ","NUGY","FDN","SRTY","GLD","UWM","BK4007","COWG","NYF","IGTR","NAPR","AAAU","DUST","BK4170","GDX.AU","LITZ","SMDD","VRC","ACWV","SGOL","JDST","SPXU","OPTZ","BTGD","07266","RGTX","TEUP","NBIG","SVXY","YGLD","NUGT","MMAX","SGDM","SKF.AU","SQQQ","NVTC","07522","AXTU","SCHA","FSMD","09834","BK4585","GDXW","GMUB","GLDM","LU2087625088.SGD","RING","SDOW","SPXL","SIMX","USG","NVOX","TWM","DUG","SNDC","PTLC","GDMN","BK4593","JNUG","SHNY","ONEH","APPX","07261","QQQX","URTY","SNDQ","03455","02834","APPC","SOXS","IWM","NVTX","SSO","TQQQ","LU2063271972.USD","PENU","DWAT","QLD","TNA","PMIO","GBUG","IVV","SPUU","TMSL","GDXY","GOAU","YSPY","BAR","PTF","BK4570","QMAR","ERY","MMIT","NBIZ","CEF","BSMV","ETNG","XW","UPRO","WTID","09086","SNXX","DZZ","CNAV","KGLD","DDM","NBIL","UYM",".DJI","DUG.AU","GLDW","AVMU","IGLD","SPYM","GBLO","SPYU","BSMQ","UDOW","DXD","LABX","RGTC","NUMI","TQQY","VIX","GDXD","ALA","DOG","OILD","SPY","SPXT","LU1861220033.SGD","AXTL","UVXY","DISK","EUCG","OUNZ","SNDG","RGTU","BK7016","GDXU","QQQM","03034","DGZ","DMAX","LU1861215975.USD","SPYH","MVV","GCmain","SDS","GENM","GLDY","RWM","SMN","SMN.AU","07568","BK4561","MUB","UCO","RGYY","SPTI","SCHM","NEBX","VRTL","IAUM","GOLY","TPRY","GLDI","METL","DBC","PALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681077976","title":"冷：全球AI概念股股价调整；热：下游企业订单火爆丨经济周刊·理财","url":"https://stock-news.laohu8.com/highlight/detail?id=2681077976","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681077976?lang=zh_cn&edition=full","pubTime":"2026-11-05 23:29","pubTimestamp":1793892560,"startTime":"0","endTime":"0","summary":"一边是光通信、光模块板块股价持续调整，一边是行业订单接踵而至，实体景气与资本市场走势出现明显背离。这种“一冷一热”因何产生？投资者能否逢低布局？11月5日，在广州举办的2026（第八届）不锈钢及关键金属材料高峰论坛上，广州日报全媒体记者专访多位业内人士与券商分析师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611053923898190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611053923898190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GDXD","QTOC","CHAT","LYTE","JDST","RING","IAUI","SGDM","AIPO","OUNZ","DULL","REMX","GDX","PHYS","LUMA","GLL","IAU","GDXJ","GLDM","VTHR","AAAU","JNUG","BEGS","02840","USG","UYM","GLTR","DGP","UGL","DUST","GDXY","FGDL","XME","DZZ","AGIX","BTGD","GOAU","GOLY","IAUM","BAR","GBUG","GLDY","PALL","SGOL","GDXU","CEF","DBC","PICK","ARTY","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681007999","title":"波兰央行行长格拉平斯基：波兰黄金未实现利润为1400亿兹罗提。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681007999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681007999?lang=zh_cn&edition=full","pubTime":"2026-11-05 22:04","pubTimestamp":1793887443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PALL","GDXJ","PHYS","GBUG","IGLD","USG","GDX","UGL","KGLD","GLL","BAR","GLD","XME","GLDY","GDXW","GDXD","SGDM","GLDM","IAUM","BEGS","GDXY","GDXU","DUST","DGZ","IAUI","DULL","PICK","GLTR","CEF","GOLY","BGLD","JDST","NUGT","SHNY","GOAU","AAAU","FGDL","DZZ","DGP","JNUG","DBC","BTGD","EPOL","YGLD","UYM","SGOL","RING","IAU","OUNZ","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681076778","title":"世界黄金协会：欧洲黄金ETF资金连续第四个月流入 反映持续的政治与财政不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2681076778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681076778?lang=zh_cn&edition=full","pubTime":"2026-11-05 21:55","pubTimestamp":1793886910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUM","GDXJ","JDST","GLDY","GDXW","IAUI","BTGD","JNUG","DGP","FAAR","GLD","PALL","DGZ","BK4585","IAU","AAAU","XME","RING","BGLD","CEF","UGL","YGLD","IGLD","GDX","DULL","KGLD","SGOL","DZZ","PICK","UYM","PHYS","GLDM","GDXU","DBC","SHNY","GDXY","NUGT","DUST","GLL","GBUG","GLTR","GOAU","OUNZ","USG","GDXD","BEGS","BAR","SGDM","FGDL","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681076977","title":"世界黄金协会：全球实物黄金 ETF 在 10 月吸引 27 亿美元资金流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2681076977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681076977?lang=zh_cn&edition=full","pubTime":"2026-11-05 21:44","pubTimestamp":1793886296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUST","DBC","AAAU","USG","BAR","GDXY","KGLD","GDXD","NUGT","PALL","PICK","GOLY","DZZ","BTGD","GLL","IAUI","GDX","UGL","GDXW","DULL","GLDY","IAUM","RING","XME","GDXU","CEF","GLTR","PHYS","UYM","DGP","FGDL","GDXJ","GLD","BEGS","SGDM","JDST","JNUG","GBUG","SHNY","FDN","GLDM","FAAR","IAU","SGOL","GOAU","OUNZ","DGZ","YGLD","BGLD","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681020012","title":"泰坦公司高管：金价“走软”促使顾客重返门店；预计节日季收尾将表现强劲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681020012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681020012?lang=zh_cn&edition=full","pubTime":"2026-11-05 20:43","pubTimestamp":1793882621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FGDL","XLBI","GDXD","DULL","GLL","PYZ","BAR","DGP","GBUG","BTGD","GDE","JNUG","VGFPF","GLDM","GLTR","CMDT","GOLY","RING","IAUM","GOAU","CEF","CERY","IAUI","DUST","GDXU","YGLD","SGDM","EPU","BEGS","PALL","GDXJ","SHNY","UYM","PHYS","FGLD","UGLD","GLDY","GDX","DZZ","AAAU","SGDJ","GDXY","IAU","DBC","USG","SGOL","JDST","UGL","OUNZ","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681021859","title":"黄力晨:美国中期选举结果 继续支撑金价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2681021859","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681021859?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:31","pubTimestamp":1793878260,"startTime":"0","endTime":"0","summary":"黄金日内参考：美国中期选举结果直接触发黄金反弹，配合中东地缘风险溢价回落、空头获利了结与逢低买盘、央行持续性购金需求，共同支撑金价连续两个交易日大涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-11-05/doc-inixsvxu9381763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXD","JDST","RING","IAUI","SGDM","SGDJ","OUNZ","DULL","CMDT","VGFPF","GDX","UGLD","PHYS","GLL","IAU","GDXJ","GLDM","AAAU","PYZ","FGLD","BEGS","02840","USG","UYM","GLTR","DGP","UGL","DUST","GDXY","FGDL","XLBI","DZZ","MGCmain","BTGD","GOAU","EPU","CERY","GOLY","IAUM","BAR","GBUG","PALL","YGLD","SGOL","GDXU","CEF","GDE","DBC","NANR","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681026847","title":"安格鲁黄金阿散蒂公司重申其全年黄金产量指引为280万至317万盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681026847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681026847?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:06","pubTimestamp":1793876792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAR","DULL","IAU","GBUG","PHYS","RING","GDX","GLL","DGP","GLD","NUGT","SGDM","GDXJ","GLDM","PALL","PICK","BTGD","UYM","CEF","DUST","AAAU","GLDY","IAUM","SGOL","GLTR","IGLD","DZZ","GOLY","KGLD","GDXU","OUNZ","USG","BK4585","DBC","IAUI","GDXY","XME","YGLD","FAAR","GDXD","FGDL","DGZ","GDXW","JDST","SHNY","UGL","JNUG","BGLD","GOAU","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681026551","title":"AXPM Prime:就业数据重新校准金价","url":"https://stock-news.laohu8.com/highlight/detail?id=2681026551","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681026551?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:03","pubTimestamp":1793876580,"startTime":"0","endTime":"0","summary":"11月5日，十月私营就业新增八万六千人，超过市场预期，给利率敏感资产带来新的数据参照。AXPM Prime表示，黄金未脱离四千美元附近，说明市场并未把这项数据解读为单边信号。AXPM Prime认为，劳动力市场温和增长会影响对未来利率调整速度的估计，并传导至美元和收益率。用一次就业数据推断长期方向，容易忽略后续修正和分项差异。更多连续数据仍有待验证。AXPM Prime分析称，数据之间若出现背离，金价围绕重要整数位的震荡可能延续。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-11-05/doc-inixsvxu9364145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","GLDM","UGLD","AAAU","SGDM","FGLD","GDE","FGDL","GBUG","JNUG","GLL","NANR","XLBI","ZVOL","BTGD","GDXY","PALL","UYM","PHYS","CMDT","GDXU","GOLY","IAU","YGLD","SGDJ","DZZ","NCPB","DBC","VGFPF","OUNZ","GDX","RING","UGL","IAUI","DGP","EPU","SGOL","JDST","GDXD","BAR","SHNY","CERY","BEGS","GLTR","USG","GOAU","DUST","GDXJ","IAUM","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681026559","title":"CBCX:黄金支撑位检验市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2681026559","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681026559?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:01","pubTimestamp":1793876460,"startTime":"0","endTime":"0","summary":"CBCX表示，价格回升需要结合波动幅度与成交延续观察，不能只以单个关口判断强弱。评论认为此前下跌令技术结构受损，支撑区域仍有再测试的可能。CBCX认为，黄金与债券的相对表现以及美元变化，可为判断避险需求是否回流提供辅助信息。技术位置的作用更多在于组织市场预期，而非给出确定答案。CBCX分析称，观察层面的风险管理应保留，信息分享不替代个人决策。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-11-05/doc-inixsvxq5499208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","IAUI","1OZmain","IAU","OUNZ","GDXJ","159831","SGOL","GOAU","GDXY","DZZ","SGCmain","GLTR","QOmain","PALL","SGUmain","GLL","SHNY","BAR","FAAR","GCmain","GDX","UGL","GLD","GBUG","AAAU","JDST","SGDM","BEGS","PICK","GDXD","RING","GDXU","XME","BTGD","CEF","IAUM","GOLY","DUST","UYM","159934","DBC","JNUG","PHYS","DGP","GLDM","USG","DULL","02840","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681202322","title":"GTC泽汇资本:金价重返关口仍待确认","url":"https://stock-news.laohu8.com/highlight/detail?id=2681202322","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681202322?lang=zh_cn&edition=full","pubTime":"2026-11-05 18:46","pubTimestamp":1793875560,"startTime":"0","endTime":"0","summary":"GTC泽汇资本表示，整数关口重新站稳只能说明买盘回补，不能替代趋势确认。GTC泽汇资本认为，观察成交持续性、波动收敛程度与美元利率联动，比单日涨跌更能辨认修复质量。该评论把三千九百四十美元列为重要观察带，并提醒商品在快速上行后可能经历较长整理。不同期限的资金参与度也值得留意。更多连续数据仍有待验证。GTC泽汇资本分析称，市场需要新的价格行为验证，短线反弹与趋势重建仍应分开理解。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-11-05/doc-inixsrrs5620931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","USG","GDXY","DUST","GDXD","BEGS","DZZ","SHNY","BTGD","EPU","DBC","UGL","CMDT","GLDM","DULL","JNUG","GDXJ","IAUM","GLL","GLTR","SGOL","GOAU","NANR","XLBI","UYM","PHYS","PALL","PYZ","BAR","CERY","YGLD","DGP","OUNZ","CEF","FGLD","GDE","GDXU","MGCmain","SGDJ","GOLY","JDST","VGFPF","SGDM","UGLD","FGDL","IAUI","GBUG","RING","02840","GDX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":-0.0156},{"period":"3month","weight":-0.0587},{"period":"6month","weight":-0.1358},{"period":"1year","weight":0.0255},{"period":"ytd","weight":-0.063}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.009393},{"month":3,"riseRate":0.529412,"avgChangeRate":0.009128},{"month":4,"riseRate":0.588235,"avgChangeRate":0.017413},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.009466},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.007232},{"month":7,"riseRate":0.647059,"avgChangeRate":0.012032},{"month":8,"riseRate":0.647059,"avgChangeRate":0.034787},{"month":9,"riseRate":0.235294,"avgChangeRate":-0.02595},{"month":10,"riseRate":0.529412,"avgChangeRate":0.009367},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.005502},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Gold Trust,PHYS,Sprott Physical Gold Trust股票,Sprott Physical Gold Trust股票老虎,Sprott Physical Gold Trust股票老虎国际,Sprott Physical Gold Trust行情,Sprott Physical Gold Trust股票行情,Sprott Physical Gold Trust股价,Sprott Physical Gold Trust股市,Sprott Physical Gold Trust股票价格,Sprott Physical Gold Trust股票交易,Sprott Physical Gold Trust股票购买,Sprott Physical Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}