Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHYS Sprott Physical Gold Trust

交易中 11-05 15:32:50 EST

30.99

+0.32

+1.03%

最高31.17	最低30.74	成交量502.13万
今开31.08	昨收30.67	日振幅1.40%
总市值150.49亿	流通市值150.49亿	总股本4.86亿
成交额1.56亿	换手率1.03%	流通股本4.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":30.985,"timestamp":1793910753513,"preClose":30.67,"halted":0,"volume":5021253,"delay":0,"changeRate":0.010270622758395753,"floatShares":485693718,"shares":485693718,"eps":-0.857,"marketStatus":"交易中","change":0.315,"latestTime":"11-05 15:32:50 EST","open":31.08,"high":31.17,"low":30.74,"amount":155670632.902044,"amplitude":0.01402,"askPrice":30.99,"askSize":1700,"bidPrice":30.98,"bidSize":6754,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793912400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.67,"preHourTrading":{"tag":"盘前","latestPrice":31.06,"preClose":30.67,"latestTime":"09:29 EST","volume":19249,"amount":598339.95829,"timestamp":1793888958398,"change":0.39,"changeRate":0.012716,"amplitude":0.005618},"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.67,"latestTime":"19:57 EST","volume":655114,"amount":20092466.9265,"timestamp":1793840221667,"change":0.24,"changeRate":0.007825,"amplitude":0.009129},"volumeRatio":0.82199,"impliedVol":0.0609,"impliedVolPercentile":0.8681},"requestUrl":"/m/hq/s/PHYS","defaultTab":"news","newsList":[{"id":"2681077976","title":"冷：全球AI概念股股价调整；热：下游企业订单火爆丨经济周刊·理财","url":"https://stock-news.laohu8.com/highlight/detail?id=2681077976","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681077976?lang=zh_cn&edition=full","pubTime":"2026-11-05 23:29","pubTimestamp":1793892560,"startTime":"0","endTime":"0","summary":"一边是光通信、光模块板块股价持续调整，一边是行业订单接踵而至，实体景气与资本市场走势出现明显背离。这种“一冷一热”因何产生？投资者能否逢低布局？11月5日，在广州举办的2026（第八届）不锈钢及关键金属材料高峰论坛上，广州日报全媒体记者专访多位业内人士与券商分析师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611053923898190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611053923898190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GDXD","QTOC","CHAT","LYTE","JDST","RING","IAUI","SGDM","AIPO","OUNZ","DULL","REMX","GDX","PHYS","LUMA","GLL","IAU","GDXJ","GLDM","VTHR","AAAU","JNUG","BEGS","02840","USG","UYM","GLTR","DGP","UGL","DUST","GDXY","FGDL","XME","DZZ","AGIX","BTGD","GOAU","GOLY","IAUM","BAR","GBUG","GLDY","PALL","SGOL","GDXU","CEF","DBC","PICK","ARTY","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681007999","title":"波兰央行行长格拉平斯基：波兰黄金未实现利润为1400亿兹罗提。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681007999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681007999?lang=zh_cn&edition=full","pubTime":"2026-11-05 22:04","pubTimestamp":1793887443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PALL","GDXJ","PHYS","GBUG","IGLD","USG","GDX","UGL","KGLD","GLL","BAR","GLD","XME","GLDY","GDXW","GDXD","SGDM","GLDM","IAUM","BEGS","GDXY","GDXU","DUST","DGZ","IAUI","DULL","PICK","GLTR","CEF","GOLY","BGLD","JDST","NUGT","SHNY","GOAU","AAAU","FGDL","DZZ","DGP","JNUG","DBC","BTGD","EPOL","YGLD","UYM","SGOL","RING","IAU","OUNZ","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681076778","title":"世界黄金协会：欧洲黄金ETF资金连续第四个月流入 反映持续的政治与财政不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2681076778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681076778?lang=zh_cn&edition=full","pubTime":"2026-11-05 21:55","pubTimestamp":1793886910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUM","GDXJ","JDST","GLDY","GDXW","IAUI","BTGD","JNUG","DGP","FAAR","GLD","PALL","DGZ","BK4585","IAU","AAAU","XME","RING","BGLD","CEF","UGL","YGLD","IGLD","GDX","DULL","KGLD","SGOL","DZZ","PICK","UYM","PHYS","GLDM","GDXU","DBC","SHNY","GDXY","NUGT","DUST","GLL","GBUG","GLTR","GOAU","OUNZ","USG","GDXD","BEGS","BAR","SGDM","FGDL","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681076977","title":"世界黄金协会：全球实物黄金 ETF 在 10 月吸引 27 亿美元资金流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2681076977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681076977?lang=zh_cn&edition=full","pubTime":"2026-11-05 21:44","pubTimestamp":1793886296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUST","DBC","AAAU","USG","BAR","GDXY","KGLD","GDXD","NUGT","PALL","PICK","GOLY","DZZ","BTGD","GLL","IAUI","GDX","UGL","GDXW","DULL","GLDY","IAUM","RING","XME","GDXU","CEF","GLTR","PHYS","UYM","DGP","FGDL","GDXJ","GLD","BEGS","SGDM","JDST","JNUG","GBUG","SHNY","FDN","GLDM","FAAR","IAU","SGOL","GOAU","OUNZ","DGZ","YGLD","BGLD","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681020012","title":"泰坦公司高管：金价“走软”促使顾客重返门店；预计节日季收尾将表现强劲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681020012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681020012?lang=zh_cn&edition=full","pubTime":"2026-11-05 20:43","pubTimestamp":1793882621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FGDL","XLBI","GDXD","DULL","GLL","PYZ","BAR","DGP","GBUG","BTGD","GDE","JNUG","VGFPF","GLDM","GLTR","CMDT","GOLY","RING","IAUM","GOAU","CEF","CERY","IAUI","DUST","GDXU","YGLD","SGDM","EPU","BEGS","PALL","GDXJ","SHNY","UYM","PHYS","FGLD","UGLD","GLDY","GDX","DZZ","AAAU","SGDJ","GDXY","IAU","DBC","USG","SGOL","JDST","UGL","OUNZ","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681021859","title":"黄力晨:美国中期选举结果 继续支撑金价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2681021859","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681021859?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:31","pubTimestamp":1793878260,"startTime":"0","endTime":"0","summary":"黄金日内参考：美国中期选举结果直接触发黄金反弹，配合中东地缘风险溢价回落、空头获利了结与逢低买盘、央行持续性购金需求，共同支撑金价连续两个交易日大涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-11-05/doc-inixsvxu9381763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXD","JDST","RING","IAUI","SGDM","SGDJ","OUNZ","DULL","CMDT","VGFPF","GDX","UGLD","PHYS","GLL","IAU","GDXJ","GLDM","AAAU","PYZ","FGLD","BEGS","02840","USG","UYM","GLTR","DGP","UGL","DUST","GDXY","FGDL","XLBI","DZZ","MGCmain","BTGD","GOAU","EPU","CERY","GOLY","IAUM","BAR","GBUG","PALL","YGLD","SGOL","GDXU","CEF","GDE","DBC","NANR","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681026847","title":"安格鲁黄金阿散蒂公司重申其全年黄金产量指引为280万至317万盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681026847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681026847?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:06","pubTimestamp":1793876792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAR","DULL","IAU","GBUG","PHYS","RING","GDX","GLL","DGP","GLD","NUGT","SGDM","GDXJ","GLDM","PALL","PICK","BTGD","UYM","CEF","DUST","AAAU","GLDY","IAUM","SGOL","GLTR","IGLD","DZZ","GOLY","KGLD","GDXU","OUNZ","USG","BK4585","DBC","IAUI","GDXY","XME","YGLD","FAAR","GDXD","FGDL","DGZ","GDXW","JDST","SHNY","UGL","JNUG","BGLD","GOAU","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681026551","title":"AXPM Prime:就业数据重新校准金价","url":"https://stock-news.laohu8.com/highlight/detail?id=2681026551","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681026551?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:03","pubTimestamp":1793876580,"startTime":"0","endTime":"0","summary":"11月5日，十月私营就业新增八万六千人，超过市场预期，给利率敏感资产带来新的数据参照。AXPM Prime表示，黄金未脱离四千美元附近，说明市场并未把这项数据解读为单边信号。AXPM Prime认为，劳动力市场温和增长会影响对未来利率调整速度的估计，并传导至美元和收益率。用一次就业数据推断长期方向，容易忽略后续修正和分项差异。更多连续数据仍有待验证。AXPM Prime分析称，数据之间若出现背离，金价围绕重要整数位的震荡可能延续。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-11-05/doc-inixsvxu9364145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","GLDM","UGLD","AAAU","SGDM","FGLD","GDE","FGDL","GBUG","JNUG","GLL","NANR","XLBI","ZVOL","BTGD","GDXY","PALL","UYM","PHYS","CMDT","GDXU","GOLY","IAU","YGLD","SGDJ","DZZ","NCPB","DBC","VGFPF","OUNZ","GDX","RING","UGL","IAUI","DGP","EPU","SGOL","JDST","GDXD","BAR","SHNY","CERY","BEGS","GLTR","USG","GOAU","DUST","GDXJ","IAUM","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681026559","title":"CBCX:黄金支撑位检验市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2681026559","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681026559?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:01","pubTimestamp":1793876460,"startTime":"0","endTime":"0","summary":"CBCX表示，价格回升需要结合波动幅度与成交延续观察，不能只以单个关口判断强弱。评论认为此前下跌令技术结构受损，支撑区域仍有再测试的可能。CBCX认为，黄金与债券的相对表现以及美元变化，可为判断避险需求是否回流提供辅助信息。技术位置的作用更多在于组织市场预期，而非给出确定答案。CBCX分析称，观察层面的风险管理应保留，信息分享不替代个人决策。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-11-05/doc-inixsvxq5499208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","IAUI","1OZmain","IAU","OUNZ","GDXJ","159831","SGOL","GOAU","GDXY","DZZ","SGCmain","GLTR","QOmain","PALL","SGUmain","GLL","SHNY","BAR","FAAR","GCmain","GDX","UGL","GLD","GBUG","AAAU","JDST","SGDM","BEGS","PICK","GDXD","RING","GDXU","XME","BTGD","CEF","IAUM","GOLY","DUST","UYM","159934","DBC","JNUG","PHYS","DGP","GLDM","USG","DULL","02840","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681202322","title":"GTC泽汇资本:金价重返关口仍待确认","url":"https://stock-news.laohu8.com/highlight/detail?id=2681202322","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681202322?lang=zh_cn&edition=full","pubTime":"2026-11-05 18:46","pubTimestamp":1793875560,"startTime":"0","endTime":"0","summary":"GTC泽汇资本表示，整数关口重新站稳只能说明买盘回补，不能替代趋势确认。GTC泽汇资本认为，观察成交持续性、波动收敛程度与美元利率联动，比单日涨跌更能辨认修复质量。该评论把三千九百四十美元列为重要观察带，并提醒商品在快速上行后可能经历较长整理。不同期限的资金参与度也值得留意。更多连续数据仍有待验证。GTC泽汇资本分析称，市场需要新的价格行为验证，短线反弹与趋势重建仍应分开理解。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-11-05/doc-inixsrrs5620931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","USG","GDXY","DUST","GDXD","BEGS","DZZ","SHNY","BTGD","EPU","DBC","UGL","CMDT","GLDM","DULL","JNUG","GDXJ","IAUM","GLL","GLTR","SGOL","GOAU","NANR","XLBI","UYM","PHYS","PALL","PYZ","BAR","CERY","YGLD","DGP","OUNZ","CEF","FGLD","GDE","GDXU","MGCmain","SGDJ","GOLY","JDST","VGFPF","SGDM","UGLD","FGDL","IAUI","GBUG","RING","02840","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681023211","title":"MHMarkets迈汇:服务业数据牵动黄金节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2681023211","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681023211?lang=zh_cn&edition=full","pubTime":"2026-11-05 18:41","pubTimestamp":1793875260,"startTime":"0","endTime":"0","summary":"MHMarkets迈汇表示，数据没有改变市场对利率路径的反复定价。MHMarkets迈汇认为，服务活动的韧性会令通胀与利率预期继续成为黄金波动的背景变量。扩张速度放缓与仍处增长之间的平衡，会影响实际利率的判断而非给出单一方向。服务业数据并不直接决定黄金价格，却会通过通胀预期、实际利率和货币政策预期影响持有黄金的机会成本。MHMarkets迈汇提到，四千美元附近的承接力和数据公布后的收益率变化，是衡量金市节奏的两项线索。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-11-05/doc-inixsrrq8841470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUGT","159831","DZZ","GDXU","GDXY","GLDM","FGDL","GLD","GCmain","GDXJ","MGCmain","DBC","UYM","IAUM","PICK","GOAU","GBUG","BTGD","DGP","SHNY","GDXD","SGOL","DUST","QOmain","GLL","USG","JNUG","JDST","BEGS","GLTR","159934","CEF","518880","BAR","AAAU","RING","FAAR","GDX","OUNZ","SGDM","GOLY","PHYS","XME","UGL","IAUI","1OZmain","PALL","02840","IAU","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681042885","title":"俄罗斯央行将于11月9日至12月4日期间每日买入156亿卢布等值外汇及黄金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681042885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681042885?lang=zh_cn&edition=full","pubTime":"2026-11-05 17:00","pubTimestamp":1793869255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGDM","CEF","GDXU","JNUG","USG","DULL","RING","BAR","IAUI","AAAU","DGP","IAU","GDXY","FAAR","IAUM","UYM","RSXJ","IGLD","RUSS","JDST","GDXD","OUNZ","GBUG","GLTR","GLD","YGLD","BEGS","GLDM","GOLY","DUST","DGZ","DBC","GDXJ","SHNY","GLDY","UGL","GOAU","GDX","BTGD","PALL","GLL","NUGT","PICK","DZZ","XME","FGDL","PHYS","GDXW","SGOL","URAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681044812","title":"黄金又涨起来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2681044812","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681044812?lang=zh_cn&edition=full","pubTime":"2026-11-05 16:35","pubTimestamp":1793867700,"startTime":"0","endTime":"0","summary":"黄金以美元计价，美元下行助力金价上涨。三季度，各央行及其他官方机构黄金储备净增321吨，同比增长42%，创2024年四季度以来单季新高。世界黄金协会数据显示，2026年第三季度全球金饰消费同比下降17%至313吨，连续第13个季度同比下滑；金条金币需求同比下降19%至268吨，为四年低点。如果加息已被充分定价，且后续指引趋于温和，黄金可能迎来修复；如果不加息但政策措辞继续偏鹰，波动仍可能加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5ODQ4MjgyMQ==&mid=2651354743&idx=1&sn=ff4c0a393e996f45d2227277ae96e1af&chksm=bce269416296d8ecf0ad18fd156e9ebb8f37aa17973f7723ad17d01cd6e24c2f3d7e5390c18b&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["NUGT","159831","DZZ","GDXU","GDXY","GLDM","FGDL","IGLD","GLD","DGZ","GDXJ","DBC","UYM","IAUM","PICK","GOAU","GLDY","GBUG","BTGD","DGP","SHNY","GDXD","SGOL","DUST","GLL","USG","BGLD","JNUG","JDST","BEGS","GLTR","KGLD","CEF","GDXW","BAR","AAAU","RING","FAAR","GDX","OUNZ","SGDM","GOLY","PHYS","XME","UGL","IAUI","PALL","02840","IAU","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681041411","title":"三季度产量环比劲升69%，自由黄金-DRS(06228.HK)蓄力2027年发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2681041411","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681041411?lang=zh_cn&edition=full","pubTime":"2026-11-05 16:31","pubTimestamp":1793867469,"startTime":"0","endTime":"0","summary":"11月2日，在香港及印尼两地上市的黄金矿业企业自由黄金发布2026年第三季度运营报告。　　随着印尼Pani金矿堆浸业务持续爬坡，公司第三季度黄金产量达到26,331盎司，环比增长69%；不含权益金及白银抵减收益的单位现金成本环比下降13%至778美元/盎司，产量增长与成本改善同步显现。　　展望未来，公司预计2026年至2027年堆浸项目合计黄金产量超过25万盎司。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261105/32416581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SGDM","GOAU","UGL","GDX","06228","DRS","GDXJ","DUST","518880","SGOL","FGDL","AAAU","SGUmain","GBUG","UYM","GDXU","PICK","02840","IAUM","PHYS","BAR","IAU","GLL","DULL","JDST","GCmain","XME","159831","DBC","GDXD","BTGD","FAAR","GDXY","1OZmain","BEGS","QOmain","USG","MGCmain","IAUI","SHNY","GLTR","DGP","DZZ","CEF","GLDM","JNUG","OUNZ","PALL","RING","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681904539","title":"花旗：金价前景取决于中东局势 基本情景下3个月目标价4500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681904539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681904539?lang=zh_cn&edition=full","pubTime":"2026-11-05 15:06","pubTimestamp":1793862391,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，黄金价格前景将取决于中东局势发展。在基本情景下，指示性概率为60%，若2026年底前霍尔木兹海峡重新开放，且也门与沙特阿拉伯冲突降温，该行预计金价将具备显著上行潜力，0至3个月目标价为每盎司4500美元，6至12个月目标价为每盎司5000美元。在熊市情景下，指示性概率为30%，该行预计霍尔木兹海峡持续受阻，届时金价进一步下行空间有限，最低可能触及每盎司3500美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1518936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MGCmain","UGLD","DULL","AAAU","SGDM","FGLD","UUP","GDE","02840","FGDL","GBUG","JNUG","NANR","NBCM","GDXY","UYM","PHYS","CMDT","GDXU","GOLY","UDN","XLEI","IAU","YGLD","SGDJ","DZZ","DBC","VGFPF","COMB","OUNZ","GDX","RING","UGL","IAUI","DGP","EPU","SGOL","JDST","BAR","GDXD","SHNY","CERY","BEGS","CEF","USG","GOAU","DUST","GDXJ","IAUM","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128079103","title":"黄金重返4000美元，可以抄底了吗","url":"https://stock-news.laohu8.com/highlight/detail?id=1128079103","media":"巴伦周刊","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128079103?lang=zh_cn&edition=full","pubTime":"2026-11-05 14:47","pubTimestamp":1793861256,"startTime":"0","endTime":"0","summary":"早盘，国际金价在3928至3974美元之间反复震荡，似乎在延续此前的弱势。截至14时25分，国际现货黄金报4021.10美元/盎司，较10月30日收盘的3875.19美元反弹超146美元，午后较日内低点拉升超80美元，涨幅达2.05%，一举重新站上4000美元整数关口。三季度全球黄金ETF重回净流入211吨，持仓创历史新高至4256吨，说明配置型资金在回补。全球央行净购金321吨，中国央行增持63吨。只要长期购金趋势未逆转，应急抛售就不会形成持续供给压力。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/0AXaz_03YnRiLpWsh5Sl7A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1610680873436","symbols":["EQX","02303","GFI","GDXJ","HMY","IAUM","DUST","CEF","BGLD","DULL","KGC","NEMG","02899","GDXY","IAUI","RING","USAU","GLD","VGZ","PLmain","GLDY","GDX","NWMX","UGL","NEM","DZZ","SHNY","IAU","HL","EGO","NUGT","SGOL","XAUUSD.FOREX","BAR","AEM","PAmain","GLL","01818","YGLD","KGLD","1OZ2612","DGP","FGDL","06181","HLXX","DGZ","CDE","GLTR","BU","06693","01787","03939","AU","GLDM","GBUG","02099","GCmain","PHYS","RGLD","AAAU","B","03330","OUNZ","USG","IGLD","BTGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2681010785","title":"澳大利亚9月贸易顺差飙升至28.3亿澳元，接近市场预期的三倍，黄金进口大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2681010785","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681010785?lang=zh_cn&edition=full","pubTime":"2026-11-05 14:38","pubTimestamp":1793860680,"startTime":"0","endTime":"0","summary":"11月5日，澳大利亚统计局公布的数据显示，澳大利亚9月经季节性调整后的贸易顺差从8月的1.84亿澳元大幅扩大至28.3亿澳元，接近市场预期9.4亿澳元的三倍。数据显示，9月出口额环比增长2.3%至484.3亿澳元，进口额则下降3.3%至456.1亿澳元，黄金进口大幅减少是推动贸易顺差扩大的主要原因。此次贸易数据公布前两天，澳大利亚央行刚刚宣布加息25个基点，将基准利率提高至4.85%，为今年第五次加息，以应对持续高企的通胀。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-11-05/doc-inixsmis8788861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SGDM","GOAU","UGL","GDX","IGLD","GDXJ","YGLD","DUST","SGOL","BK4585","GBUG","FGDL","AAAU","UYM","GDXU","GDXW","PICK","DGZ","GLDY","IAUM","PHYS","BAR","IAU","GLL","DULL","JDST","XME","GLD","DBC","GDXD","BTGD","FAAR","GDXY","NUGT","BEGS","BGLD","USG","IAUI","SHNY","GLTR","DGP","KGLD","DZZ","CEF","GLDM","JNUG","OUNZ","PALL","RING","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681301525","title":"花旗：金价前景取决于中东局势，3个月目标价看高至4500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681301525","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681301525?lang=zh_cn&edition=full","pubTime":"2026-11-05 11:05","pubTimestamp":1793847945,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDX","UGL","SGDM","GDXU","CERY","DZZ","GLDM","GOAU","BTGD","IAU","AAAU","DULL","GDXD","JNUG","JDST","PHYS","USG","GBUG","GDXJ","SHNY","UDN","GLTR","02840","GDXY","PALL","NANR","DUST","SGOL","UGLD","DBC","GDE","CMDT","GLL","IAUI","NBCM","DGP","CEF","OUNZ","XLBI","YGLD","UYM","XLEI","FGDL","GOLY","UUP","EPU","COMB","BAR","RING","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681722013","title":"黄金先不买！知名投资者突然盯上暴跌52%的铀矿股，下一个目标是白银？","url":"https://stock-news.laohu8.com/highlight/detail?id=2681722013","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681722013?lang=zh_cn&edition=full","pubTime":"2026-11-05 10:16","pubTimestamp":1793844961,"startTime":"0","endTime":"0","summary":"在今年早些时候卖出大部分黄金和白银股票后，Lobo Tiggre如今把手中的现金投向了铀，并直言自己会在合适时机“重仓押注白银”。Tiggre认为，这对Kazatomprom不利，却对整个行业其他公司有利。金银仍在视野内，但顺序不同Tiggre表示，实物金银一直是他的储蓄工具，他始终对其保持兴趣，但股票层面则是另一回事。Tiggre认为，白银跌幅比黄金更大，因此反弹时有望跑赢黄金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/11/05101659023467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DUST","DBC","URNM","ZSL","USG","BAR","GDXY","159831","GOLY","URA","GLL","IAUI","GDX","SIL","UGL","NLR","INFL","DULL","IAUM","XME","GLTR","CEF","PHYS","UYM","DGP","FGDL","URAN","BEGS","SLVP","KSLV","SILJ","URAX","SIVR","JDST","JNUG","QImain","GBUG","1OZmain","SHNY","GLDM","SRUUF","FAAR","SLVR","IAU","SETM","SGOL","SLV","OUNZ","MGCmain","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681612015","title":"金价直线拉涨突破4100美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2681612015","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681612015?lang=zh_cn&edition=full","pubTime":"2026-11-05 10:02","pubTimestamp":1793844120,"startTime":"0","endTime":"0","summary":"模拟交易客户端11月5日亚洲交易时段，国际现货黄金延续前一交易日强势，突破4100美元/盎司关口。截至北京时间9时13分，现货黄金报4100美元/盎司上方，日内涨1.02%。前一交易日，现货黄金收涨3.28%至4058.93美元/盎司，为5日续涨奠定基础。在4100美元关键位置，机构提示短期多空博弈将加剧，后续美国就业、通胀数据及地缘局势均可能快速改变行情方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-05/doc-inixryuh6191640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FGLD","JNUG","RING","DZZ","IAU","BEGS","USG","AAAU","IAUM","UDN","GBUG","DULL","SHNY","DUST","UUP","GDE","CMDT","VGFPF","SGDM","GDX","PYZ","YGLD","IAUI","GOAU","SGDJ","UGLD","GDXY","DGP","NANR","PHYS","UYM","GDXD","GDXU","PALL","SGOL","GOLY","XLBI","CEF","FGDL","CERY","02840","GLL","GLTR","BAR","OUNZ","BTGD","EPU","JDST","GDXJ","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.017},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.1433},{"period":"1year","weight":0.0292},{"period":"ytd","weight":-0.0712}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.009393},{"month":3,"riseRate":0.529412,"avgChangeRate":0.009128},{"month":4,"riseRate":0.588235,"avgChangeRate":0.017413},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.009466},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.007232},{"month":7,"riseRate":0.647059,"avgChangeRate":0.012032},{"month":8,"riseRate":0.647059,"avgChangeRate":0.034787},{"month":9,"riseRate":0.235294,"avgChangeRate":-0.02595},{"month":10,"riseRate":0.529412,"avgChangeRate":0.009367},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.006043},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Gold Trust,PHYS,Sprott Physical Gold Trust股票,Sprott Physical Gold Trust股票老虎,Sprott Physical Gold Trust股票老虎国际,Sprott Physical Gold Trust行情,Sprott Physical Gold Trust股票行情,Sprott Physical Gold Trust股价,Sprott Physical Gold Trust股市,Sprott Physical Gold Trust股票价格,Sprott Physical Gold Trust股票交易,Sprott Physical Gold Trust股票购买,Sprott Physical Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold Trust(PHYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Gold Trust(PHYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}