应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
PGX 优先股指数ETF-PowerShares
盘后交易 04-22 17:40:42 EDT
11.17
+0.06
+0.54%
盘后
11.14
-0.03
-0.30%
17:36 EDT
最高
11.17
最低
11.11
成交量
168.08万
今开
11.14
昨收
11.11
日振幅
0.59%
总市值
39.22亿
流通市值
39.22亿
总股本
3.51亿
成交额
1,873万
换手率
0.48%
流通股本
3.51亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%
老虎资讯综合 · 02-18
ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%
公司概况
公司名称：
优先股指数ETF-PowerShares
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"PGX","market":"US","secType":"STK","nameCN":"优先股指数ETF-PowerShares","latestPrice":11.17,"timestamp":1776888000000,"preClose":11.11,"halted":0,"volume":1680823,"hourTrading":{"tag":"盘后","latestPrice":11.1363,"preClose":11.17,"latestTime":"17:36 EDT","volume":745,"amount":8297.043395,"timestamp":1776893776123,"change":-0.0337,"changeRate":-0.003017,"amplitude":0.003017},"delay":0,"changeRate":0.005400540054005446,"floatShares":351150000,"shares":351150000,"eps":0,"marketStatus":"盘后交易","change":0.06,"latestTime":"04-22 17:40:42 EDT","open":11.14,"high":11.17,"low":11.105,"amount":18730587.265100002,"amplitude":0.005851,"askPrice":11.2,"askSize":9,"bidPrice":11.1,"bidSize":30,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776902400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.11,"sharesOutstanding":348300000,"nav":11.15297,"aum":3916365415.5,"dividendRate":0.06624,"bidAskSpread":0.000897,"preHourTrading":{"tag":"盘前","latestPrice":11.1587,"preClose":11.11,"latestTime":"08:45 EDT","volume":7,"amount":77.823697,"timestamp":1776861944808,"change":0.0487,"changeRate":0.004383,"amplitude":0.004383},"postHourTrading":{"tag":"盘后","latestPrice":11.1363,"preClose":11.17,"latestTime":"17:36 EDT","volume":745,"amount":8297.043395,"timestamp":1776893776123,"change":-0.0337,"changeRate":-0.003017,"amplitude":0.003017},"volumeRatio":0.589477,"impliedVol":0.0251,"impliedVolPercentile":0.0438},"requestUrl":"/m/hq/s/PGX/wiki","defaultTab":"wiki","newsList":[{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN","GLL","ONDL","PFFR","SMN","RIVN","DJTU","BK4603","GEMI","ETRL","DUST","QBTX","ZSL","BK4588","ONDG","BK4020","QBTS","GEMG","FAS","ETOR","YINN","DUG","EWO","ERY","PFXF","ONDS","ONDU","QSU","DZZ","TAN","DJT","AVAV","BK4585","PFFA","EWH","RVNL","AVXX","BK4550","PGX","CHAU","EWP","FCVT","QS"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":0.0091},{"period":"3month","weight":-0.0237},{"period":"6month","weight":-0.0373},{"period":"1year","weight":0.0259},{"period":"ytd","weight":-0.0116}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0856},{"period":"3month","weight":0.0273},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.3701},{"period":"ytd","weight":0.0325}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.007454},{"month":2,"riseRate":0.631579,"avgChangeRate":-0.015413},{"month":3,"riseRate":0.578947,"avgChangeRate":-0.001995},{"month":4,"riseRate":0.631579,"avgChangeRate":0.005649},{"month":5,"riseRate":0.555556,"avgChangeRate":0.005694},{"month":6,"riseRate":0.611111,"avgChangeRate":-0.005036},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010885},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.00166},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.019046},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.005806},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.009332},{"month":12,"riseRate":0.444444,"avgChangeRate":0.00876}],"exchange":"ARCA","name":"优先股指数ETF-PowerShares","nameEN":"Invesco Preferred ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优先股指数ETF-PowerShares(PGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优先股指数ETF-PowerShares(PGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优先股指数ETF-PowerShares,PGX,优先股指数ETF-PowerShares股票,优先股指数ETF-PowerShares股票老虎,优先股指数ETF-PowerShares股票老虎国际,优先股指数ETF-PowerShares行情,优先股指数ETF-PowerShares股票行情,优先股指数ETF-PowerShares股价,优先股指数ETF-PowerShares股市,优先股指数ETF-PowerShares股票价格,优先股指数ETF-PowerShares股票交易,优先股指数ETF-PowerShares股票购买,优先股指数ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优先股指数ETF-PowerShares(PGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优先股指数ETF-PowerShares(PGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}