优先股指数ETF-PowerShares(PGX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGX 优先股指数ETF-PowerShares

盘后交易 06-05 16:39:20 EDT

10.91

-0.03

-0.27%

盘后10.91

+0.000.00%

16:15 EDT

最高10.92	最低10.88	成交量254.80万
今开10.92	昨收10.94	日振幅0.37%
总市值37.95亿	流通市值37.95亿	总股本3.48亿
成交额2,778万	换手率0.73%	流通股本3.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGX","market":"US","secType":"STK","nameCN":"优先股指数ETF-PowerShares","latestPrice":10.91,"timestamp":1780689600000,"preClose":10.94,"halted":0,"volume":2548028,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"16:15 EDT","volume":17,"amount":185.450433,"timestamp":1780690519665,"change":0,"changeRate":0,"amplitude":0.001687},"delay":0,"changeRate":-0.002742230347349119,"floatShares":347806381,"shares":347806381,"eps":0,"marketStatus":"盘后交易","change":-0.03,"latestTime":"06-05 16:39:20 EDT","open":10.92,"high":10.92,"low":10.88,"amount":27784195,"amplitude":0.003656,"askPrice":11.26,"askSize":289,"bidPrice":10.85,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780704000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.94,"sharesOutstanding":348300000,"nav":10.93475,"aum":3822241862.5,"dividendRate":0.062438,"bidAskSpread":0.000915,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.94,"latestTime":"09:23 EDT","volume":510,"amount":5562.705150000001,"timestamp":1780665807935,"change":-0.02,"changeRate":-0.001828,"amplitude":0.002285},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"16:15 EDT","volume":17,"amount":185.450433,"timestamp":1780690519665,"change":0,"changeRate":0,"amplitude":0.001687},"volumeRatio":1.246898,"impliedVol":1.1062,"impliedVolPercentile":0.9801},"requestUrl":"/m/hq/s/PGX/","defaultTab":"news","newsList":[{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edc22159415d47c2987dc1c7972d4423","theme_name":"热榜No.7 · ETF追踪","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBLU","VGK","UCO","USGG","OSCX","RBLX","RBLY","ZETA","EMLC","AGQ","DRN","AXTI","LEMB","SLV","OIH","USAR","ZETX","AXTU","EWU","DIG","PGX","NBIZ","POET","VCX","ERX","BNDX","IAGG","KIE","SOXS","EWD","POEL","FAS","OSCR","USAX","OSCG","EWG","TZA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERY","GEMI","ONDS","QBTX","DUG","DJT","DZZ","FCVT","PFXF","AVAV","ETOR","CHAU","GEMG","ONDL","DRN","AVXX","ZSL","BK4020","PFFA","TAN","ONDG","GLL","QS","PGX","EWO","RVNL","EWP","BK4588","DJTU","SMN","BK4603","ONDU","QSU","PFFR","ETRL","RIVN","BK4550","DUST","QBTS","YINN","FAS","BK4585","EWH"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0153},{"period":"3month","weight":-0.0319},{"period":"6month","weight":-0.0258},{"period":"1year","weight":-0.0091},{"period":"ytd","weight":-0.0267}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.007454},{"month":2,"riseRate":0.631579,"avgChangeRate":-0.015413},{"month":3,"riseRate":0.578947,"avgChangeRate":-0.001995},{"month":4,"riseRate":0.631579,"avgChangeRate":0.005843},{"month":5,"riseRate":0.526316,"avgChangeRate":0.004734},{"month":6,"riseRate":0.578947,"avgChangeRate":-0.005105},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010885},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.00166},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.019046},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.005806},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.009332},{"month":12,"riseRate":0.444444,"avgChangeRate":0.00876}],"exchange":"ARCA","name":"优先股指数ETF-PowerShares","nameEN":"Invesco Preferred ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优先股指数ETF-PowerShares(PGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优先股指数ETF-PowerShares(PGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优先股指数ETF-PowerShares,PGX,优先股指数ETF-PowerShares股票,优先股指数ETF-PowerShares股票老虎,优先股指数ETF-PowerShares股票老虎国际,优先股指数ETF-PowerShares行情,优先股指数ETF-PowerShares股票行情,优先股指数ETF-PowerShares股价,优先股指数ETF-PowerShares股市,优先股指数ETF-PowerShares股票价格,优先股指数ETF-PowerShares股票交易,优先股指数ETF-PowerShares股票购买,优先股指数ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优先股指数ETF-PowerShares(PGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优先股指数ETF-PowerShares(PGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}