优先金融股指数ETF-PowerShares(PGF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGF 优先金融股指数ETF-PowerShares

盘前交易 11-09 08:09:05 EST

12.60

+0.03

+0.24%

盘前12.78

+0.18+1.39%

07:49 EST

最高12.71	最低12.57	成交量28.39万
今开12.59	昨收12.57	日振幅1.11%
总市值5.88亿	流通市值5.88亿	总股本4,670万
成交额359.15万	换手率0.61%	流通股本4,670万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGF","market":"US","secType":"STK","nameCN":"优先金融股指数ETF-PowerShares","latestPrice":12.6,"timestamp":1793998800000,"preClose":12.57,"halted":0,"volume":283919,"hourTrading":{"tag":"盘前","latestPrice":12.7755,"preClose":12.6,"latestTime":"07:49 EST","volume":3,"amount":38.326499999999996,"timestamp":1794228597687,"change":0.1755,"changeRate":0.013929,"amplitude":0},"delay":0,"changeRate":0.002386634844868684,"floatShares":46700000,"shares":46700000,"eps":1.50504,"marketStatus":"盘前交易","change":0.03,"latestTime":"11-09 08:09:05 EST","open":12.59,"high":12.71,"low":12.57,"amount":3591451.277397,"amplitude":0.011138,"askPrice":13.91,"askSize":100,"bidPrice":11.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.50504,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794234600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.6,"sharesOutstanding":51600000,"nav":12.61734,"aum":590153303.9,"dividendRate":0.068841,"bidAskSpread":0.00085,"preHourTrading":{"tag":"盘前","latestPrice":12.7755,"preClose":12.6,"latestTime":"07:49 EST","volume":3,"amount":38.326499999999996,"timestamp":1794228597687,"change":0.1755,"changeRate":0.013929,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6,"latestTime":"19:30 EST","volume":13,"amount":163.73,"timestamp":1794011403540,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8902961393886931,"impliedVol":0.0487,"impliedVolPercentile":0.144},"requestUrl":"/m/hq/s/PGF/wiki","defaultTab":"wiki","newsList":[{"id":"2682800495","title":"摩根大通依旧看好美股，认为投资者悲观情绪或已接近顶峰。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682800495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682800495?lang=zh_cn&edition=full","pubTime":"2026-11-09 20:18","pubTimestamp":1794226729,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4582","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682804260","title":"富国银行：将Coreweave目标价下调至115美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682804260","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682804260?lang=zh_cn&edition=full","pubTime":"2026-11-09 19:28","pubTimestamp":1794223709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PGF","BK4582","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682806329","title":"摩根大通在剑桥科技的H股好仓比例下降0.23%至8.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682806329","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682806329?lang=zh_cn&edition=full","pubTime":"2026-11-09 17:27","pubTimestamp":1794216477,"startTime":"0","endTime":"0","summary":"21财经11月9日电，香港交易所披露信息显示，JPMorganChase&Co.（摩根大通）在剑桥科技的H股好仓（L）比例于11月4日从8.79%下降至8.56%。同时淡仓（S）比例从2.74%升至3.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611093926332418.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611093926332418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0214","BK4582","603083","SGXZ49509284.SGD","BK1149","BK1240","SGXZ81163826.USD","06166","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682806370","title":"摩根大通在国药控股的H股好仓比例下降0.04%至4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682806370","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682806370?lang=zh_cn&edition=full","pubTime":"2026-11-09 17:27","pubTimestamp":1794216476,"startTime":"0","endTime":"0","summary":"21财经11月9日电，香港交易所披露信息显示，JPMorganChase&Co.（摩根大通）在国药控股的H股好仓（L）比例于11月4日从5.02%下降至4.98%。同时淡仓（S）比例从0.87%降至0.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611093926330575.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611093926330575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01099","LU1115378108.SGD","BK1500","PGF","LU0640798160.USD","BK1515","BK4582","BK1197"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682480632","title":"摩根大通在华泰证券的H股好仓比例下降0.09%至7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682480632","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682480632?lang=zh_cn&edition=full","pubTime":"2026-11-09 17:27","pubTimestamp":1794216476,"startTime":"0","endTime":"0","summary":"21财经11月9日电，香港交易所披露信息显示，JPMorganChase&Co.（摩根大通）在华泰证券的H股好仓（L）比例于11月4日从7.93%下降至7.84%。同时淡仓（S）比例从2.16%降至1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611093926333724.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611093926333724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0039217434.USD","BK0028","601688","LU0871576103.HKD","BK0012","BK0276","LU1064131003.USD","LU1328615791.USD","BK0183","LU1064130708.USD","PGF","LU0531971595.HKD","LU2148510915.USD","LU1979443071.USD","BK4582","LU1580142542.USD","BK0188","LU1808992512.USD","LU1781817850.SGD","LU1934453819.USD","LU0164865239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682280634","title":"摩根大通在海尔智家的H股好仓比例下降0.01%至6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682280634","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682280634?lang=zh_cn&edition=full","pubTime":"2026-11-09 17:27","pubTimestamp":1794216476,"startTime":"0","endTime":"0","summary":"21财经11月9日电，香港交易所披露信息显示，JPMorganChase&Co.（摩根大通）在海尔智家的H股好仓（L）比例于11月4日从6.04%下降至6.03%。同时淡仓（S）比例从0.97%升至1.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611093926330318.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611093926330318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2097828714.EUR","IE00BZ08YS42.EUR","LU2097828557.USD","IE00BPRC5H50.USD","LU0593848301.USD","LU1115378108.SGD","LU0890818403.SGD","BK0224","IE0008368742.USD","LU0205439572.USD","BK0012","IE0008369823.USD","LU1781817850.SGD","LU2279701549.SGD","LU2778985437.USD","PGF","06690","IE00BMCWC346.EUR","IE0005HP3H50.USD","LU1064131003.USD","IE00B543WZ88.USD","BK0067","BK0028","IE00B031HY20.USD","BK4582","LU0640798160.USD","IE0034224299.USD","BK0130","LU0868486357.SGD","IE00BZ08YT58.USD","BK0015","600690","LU2048586759.USD","BK0187","BK0183","LU0431992006.USD","LU1580142542.USD","BK1607","BK0026","IE00BZ08YR35.GBP","LU0877626530.USD","LU2097828631.EUR","BK0201","LU2148510915.USD","IE00B5MMRT66.SGD","LU1119993845.HKD","BK1557","BK0188","BK0196","LU2097828805.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682805988","title":"富国银行下调微芯科技目标价至70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682805988","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682805988?lang=zh_cn&edition=full","pubTime":"2026-11-09 17:23","pubTimestamp":1794216181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PGF","UDN","BK4582","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682287753","title":"摩根大通策略师：逢低买入，周期板块有望反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2682287753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682287753?lang=zh_cn&edition=full","pubTime":"2026-11-09 15:30","pubTimestamp":1794209405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NIFE","PGF","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682871822","title":"富国银行上调Unity目标价至64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682871822","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682871822?lang=zh_cn&edition=full","pubTime":"2026-11-09 14:14","pubTimestamp":1794204851,"startTime":"0","endTime":"0","summary":"富国银行将Unity Software的目标价从53美元上调至64美元，维持“增持”评级。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261109/32418847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","PGF","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682061878","title":"富国银行上调Unity目标价至64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682061878","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682061878?lang=zh_cn&edition=full","pubTime":"2026-11-09 11:17","pubTimestamp":1794194268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PGF","BK4582","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682387892","title":"美国银行正招聘比尔·佩德森担任其美洲自然资源与能源转型投资银行团队的董事总经理。佩德森此前来自摩根士丹利，在该机构任职了","url":"https://stock-news.laohu8.com/highlight/detail?id=2682387892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682387892?lang=zh_cn&edition=full","pubTime":"2026-11-09 10:57","pubTimestamp":1794193074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TFNS","BK4588","BILD","LU1201861249.SGD","IE0001KFT4U8.USD","LU2133065610.SGD","IE0034235188.USD","FTXO","LU0170899867.USD","IE00BFXG1179.USD","LU0980610538.SGD","IYF","LU0211331839.USD","LU1496350502.SGD","KWH","LU0306806265.USD","UYG","LU0648001328.SGD","IE00BZ1G4Q59.USD","LU0306807586.USD","LU1363072403.SGD","BAC","LU2129689605.HKD","LU0417517546.SGD","XLF","IYG","IE00BKVL7J92.USD","BK4534","LU0321505868.SGD","LU0256863811.USD","VFH","MGNR","KBWB","LU2596442595.SGD","PFUT","BK4559","THMZ","IE00BLSP4452.SGD","FNCL","LU0203345920.USD","IE00B1BXHZ80.USD","LU0310800965.SGD","LU0640476718.USD","PGF","INFR","LU0320765646.SGD","IE00BLSP4239.USD","LU0098860793.USD","LU0648000940.SGD","BILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682249822","title":"伯克希尔哈撒韦已委任瑞穗银行和美国银行证券，负责其日元计价无担保高级债券的发行事宜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682249822","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682249822?lang=zh_cn&edition=full","pubTime":"2026-11-09 09:21","pubTimestamp":1794187300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWJ","LU0477156953.USD","BK4582","LU0320765489.SGD","FNCL","LU0648000940.SGD","BAC","FTXO","LU0971096721.USD","LU1496350502.SGD","LU0052756011.USD","TFNS","BRK.A","PGF","NBIE","BK4588","IE0034235188.USD","LU0868494617.USD","LU2129689431.USD","UYG","BK4176","LU0417517546.SGD","LU1496350171.SGD","IYF","YCS","LU1506573853.SGD","FXY","LU0170899867.USD","LU0256863902.USD","LU0980610538.SGD","BK4581","LU0787776722.HKD","LU1989771016.USD","LU0321505868.SGD","HEWJ","VFH","IYG","KBWB","LU0256863811.USD","BK4207","LU1880398554.USD","LU0306806265.USD","IE00BFXG1179.USD","LU0128525689.USD","LU0477156797.USD","YCL","XLF","LU1804176565.USD","ISRVF","BNDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682822125","title":"摩根大通：对券商板块看法更积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2682822125","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682822125?lang=zh_cn&edition=full","pubTime":"2026-11-09 09:09","pubTimestamp":1794186581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FYLG","FXO","PGF","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681941108","title":"美国银行体系存款从前一周的19.772万亿美元升至19.798万亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681941108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681941108?lang=zh_cn&edition=full","pubTime":"2026-11-07 05:15","pubTimestamp":1793999725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0106831901.USD","LU0314106906.USD","BK4582","LU0130518102.USD","LU2265009873.SGD","IE00BBT3K403.USD","FNCL","IE00BFXG1179.USD","LU0234572021.USD","LU1074936037.SGD","LU1668664300.SGD","LU1880398554.USD","VFH","LU1363072403.SGD","LU0234570918.USD","LU0321505439.SGD","LU0149725797.USD","IE0034235188.USD","LU0648001328.SGD","LU1804176565.USD","TFNS","IE0001KFT4U8.USD","LU0648000940.SGD","LU1883839398.USD","LU0477156797.USD","LU0170899867.USD","PGF","KBWB","IE00B7SZLL34.SGD","LU1791807156.HKD","BK4534","LU2129689605.HKD","LU1880398471.USD","BAC","LU1201861165.SGD","LU0868494617.USD","LU2133065610.SGD","IYF","LU0052756011.USD","LU1069347547.HKD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","IYG","IE00B19Z3B42.SGD","XLF","FTXO","UYG","LU1496350502.SGD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681899353","title":"摩根大通将新兴市场货币评级下调至与市场持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681899353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681899353?lang=zh_cn&edition=full","pubTime":"2026-11-07 02:22","pubTimestamp":1793989376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFEV","XSOE","EMM","FNDE","OAEM","EMMF","SEEM","RWEM","XCEM","PIE","DFAE","DFEM","FFEM","KEM","GEM","VEXC","EMES","EJAN","BBEM","PXH","EET","DBEM","AGEM","FEM","XCNY","STXE","QEMM","EAPR","SCHE","SPEM","XXCH","EQLT","PGF","FALN","CEZ","GSEE","DMRE","MEMA","TJUN","EMKT","AVXC","PEMX","RISE","EEMV","EMDM","FEMR","JHEM","MEMX","JEMA","TLTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681895612","title":"富国银行：建议在周末新西兰大选之前买入纽元兑美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681895612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681895612?lang=zh_cn&edition=full","pubTime":"2026-11-07 00:52","pubTimestamp":1793983973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PGF","BK4582","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681893861","title":"美国银行：对美股仍维持避险立场","url":"https://stock-news.laohu8.com/highlight/detail?id=2681893861","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681893861?lang=zh_cn&edition=full","pubTime":"2026-11-06 21:11","pubTimestamp":1793970682,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0321505439.SGD","BK4553","BK4504","BK4588","LU1496350171.SGD","FTXO","IE00BLSP4452.SGD","LU1804176565.USD","LU0130103400.USD","LU1366192091.USD","LU0417517546.SGD","LU1280957306.USD","LU0098860793.USD","LU0477156953.USD","LU0640476718.USD","BK4585","LU0648001328.SGD","LU1668664300.SGD","LU1894683348.USD","IE0002270589.USD","LU0203345920.USD","BK4581","KBWB","LU1035773651.USD","LU2265009873.SGD","LU1069347547.HKD","IYG","LU0234572021.USD","IE00BKVL7J92.USD","LU0320765489.SGD","PGF","LU2129689605.HKD","LU0306806265.USD","LU1201861249.SGD","UYG","VFH","LU1496350502.SGD","LU0256863902.USD","FNCL","BAC","LU0477156797.USD","XLF","LU1267930227.SGD","LU0971096721.USD","LU1201861165.SGD","TFNS","LU0868494617.USD","LU0130517989.USD","IYF","LU1880398471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681868035","title":"富国银行将微芯目标价从80美元下调至70美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681868035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681868035?lang=zh_cn&edition=full","pubTime":"2026-11-06 19:38","pubTimestamp":1793965127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","PGF","UUP","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681868771","title":"富国银行：将爱彼迎(ABNB.US)目标价从185美元上调至215美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681868771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681868771?lang=zh_cn&edition=full","pubTime":"2026-11-06 19:38","pubTimestamp":1793965102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PGF","UDN","BK4582","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681868216","title":"摩根大通增持潮州三环(06951)24.2万股 每股作价约67.57港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681868216","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681868216?lang=zh_cn&edition=full","pubTime":"2026-11-06 19:33","pubTimestamp":1793964796,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，11月3日，摩根大通增持潮州三环(06951)24.2万股，每股作价67.5701港元，总金额约为1635.2万港元。增持后最新持股数目约为826.11万股，最新持股比例为10.29%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1519893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","06951","PGF","BK4582","EWH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0008},{"period":"3month","weight":-0.0722},{"period":"6month","weight":-0.1064},{"period":"1year","weight":-0.128},{"period":"ytd","weight":-0.1089}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求Wachovia Hybrid and Preferred Securities Financial index绩效为投资目标。Wachovia Hybrid & Preferred Securities Financial Index乃设计用以衡量美国金融机构所发行的优先股表现，目前包含了大约30档证券。这30档证券是由Wachovia机构根据其评选机制挑选而来，并每个月重新调整。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.014581},{"month":2,"riseRate":0.5,"avgChangeRate":-0.01842},{"month":3,"riseRate":0.65,"avgChangeRate":0.004186},{"month":4,"riseRate":0.55,"avgChangeRate":0.007949},{"month":5,"riseRate":0.5,"avgChangeRate":0.008408},{"month":6,"riseRate":0.5,"avgChangeRate":-0.00604},{"month":7,"riseRate":0.55,"avgChangeRate":0.011054},{"month":8,"riseRate":0.45,"avgChangeRate":-0.003424},{"month":9,"riseRate":0.3,"avgChangeRate":-0.020483},{"month":10,"riseRate":0.4,"avgChangeRate":-0.006496},{"month":11,"riseRate":0.4,"avgChangeRate":-0.014167},{"month":12,"riseRate":0.368421,"avgChangeRate":0.006158}],"exchange":"ARCA","name":"优先金融股指数ETF-PowerShares","nameEN":"Invesco Financial Preferred ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优先金融股指数ETF-PowerShares(PGF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优先金融股指数ETF-PowerShares(PGF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优先金融股指数ETF-PowerShares,PGF,优先金融股指数ETF-PowerShares股票,优先金融股指数ETF-PowerShares股票老虎,优先金融股指数ETF-PowerShares股票老虎国际,优先金融股指数ETF-PowerShares行情,优先金融股指数ETF-PowerShares股票行情,优先金融股指数ETF-PowerShares股价,优先金融股指数ETF-PowerShares股市,优先金融股指数ETF-PowerShares股票价格,优先金融股指数ETF-PowerShares股票交易,优先金融股指数ETF-PowerShares股票购买,优先金融股指数ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优先金融股指数ETF-PowerShares(PGF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优先金融股指数ETF-PowerShares(PGF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}