优先金融股指数ETF-PowerShares(PGF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGF 优先金融股指数ETF-PowerShares

已收盘 12-15 16:00:00 EST

14.22

+0.04

+0.28%

盘后14.22

+0.000.00%

16:10 EST

最高14.24	最低14.18	成交量19.67万
今开14.18	昨收14.18	日振幅0.39%
总市值7.58亿	流通市值7.58亿	总股本5,330万
成交额279.62万	换手率0.37%	流通股本5,330万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGF","market":"US","secType":"STK","nameCN":"优先金融股指数ETF-PowerShares","latestPrice":14.22,"timestamp":1765832400000,"preClose":14.18,"halted":0,"volume":196653,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"16:10 EST","volume":13,"amount":184.74,"timestamp":1765833005148},"delay":0,"floatShares":53300000,"shares":53300000,"eps":1.50504,"marketStatus":"已收盘","change":0.04,"latestTime":"12-15 16:00:00 EST","open":14.18,"high":14.235,"low":14.18,"amount":2796178.919091,"amplitude":0.003879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.50504,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.18,"sharesOutstanding":53300000,"nav":14.20818,"aum":757295994,"dividendRate":0.062567,"bidAskSpread":0.001057,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.18,"latestTime":"08:53 EST","volume":52,"amount":761.539974,"timestamp":1765806788701},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"16:10 EST","volume":13,"amount":184.74,"timestamp":1765833005148},"volumeRatio":0.995556,"impliedVol":0.1187,"impliedVolPercentile":0.76},"requestUrl":"/m/hq/s/PGF/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0166},{"period":"3month","weight":-0.0438},{"period":"6month","weight":0.0136},{"period":"1year","weight":-0.0515},{"period":"ytd","weight":-0.0254}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求Wachovia Hybrid and Preferred Securities Financial index绩效为投资目标。Wachovia Hybrid & Preferred Securities Financial Index乃设计用以衡量美国金融机构所发行的优先股表现，目前包含了大约30档证券。这30档证券是由Wachovia机构根据其评选机制挑选而来，并每个月重新调整。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.014716},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.01939},{"month":3,"riseRate":0.684211,"avgChangeRate":0.006429},{"month":4,"riseRate":0.526316,"avgChangeRate":0.007258},{"month":5,"riseRate":0.526316,"avgChangeRate":0.009675},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.005901},{"month":7,"riseRate":0.578947,"avgChangeRate":0.012097},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.002791},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.019044},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.005846},{"month":11,"riseRate":0.368421,"avgChangeRate":-0.015334},{"month":12,"riseRate":0.368421,"avgChangeRate":0.006306}],"exchange":"ARCA","name":"优先金融股指数ETF-PowerShares","nameEN":"Invesco Financial Preferred ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优先金融股指数ETF-PowerShares(PGF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优先金融股指数ETF-PowerShares(PGF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优先金融股指数ETF-PowerShares,PGF,优先金融股指数ETF-PowerShares股票,优先金融股指数ETF-PowerShares股票老虎,优先金融股指数ETF-PowerShares股票老虎国际,优先金融股指数ETF-PowerShares行情,优先金融股指数ETF-PowerShares股票行情,优先金融股指数ETF-PowerShares股价,优先金融股指数ETF-PowerShares股市,优先金融股指数ETF-PowerShares股票价格,优先金融股指数ETF-PowerShares股票交易,优先金融股指数ETF-PowerShares股票购买,优先金融股指数ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优先金融股指数ETF-PowerShares(PGF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优先金融股指数ETF-PowerShares(PGF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}