Profusa Inc(PFSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PFSA Profusa Inc

盘后交易 02-06 19:26:11 EST

0.0583

+0.0035

+6.39%

盘后0.0561

-0.0022-3.77%

19:25 EST

最高0.0600	最低0.0517	成交量545.78万
今开0.0523	昨收0.0548	日振幅15.15%
总市值503.80万	流通市值450.72万	总股本8,641万
成交额30.51万	换手率7.06%	流通股本7,731万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PFSA","market":"US","secType":"STK","nameCN":"Profusa Inc","latestPrice":0.0583,"timestamp":1770411600000,"preClose":0.0548,"halted":0,"volume":5457836,"hourTrading":{"tag":"盘后","latestPrice":0.0561,"preClose":0.0583,"latestTime":"19:25 EST","volume":380290,"amount":21585.28816117,"timestamp":1770423952253,"change":-0.0022,"changeRate":-0.037736,"amplitude":0.060034},"delay":0,"changeRate":0.06386861313868605,"floatShares":77310100,"shares":86414295,"eps":-3.7155,"marketStatus":"盘后交易","change":0.0035,"latestTime":"02-06 19:26:11 EST","open":0.0523,"high":0.06,"low":0.0517,"amount":305147.032229384,"amplitude":0.15146,"askPrice":0.0608,"askSize":100,"bidPrice":0.052,"bidSize":290,"shortable":0,"etf":0,"ttmEps":-3.7155,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0548,"preHourTrading":{"tag":"盘前","latestPrice":0.0552,"preClose":0.0548,"latestTime":"09:29 EST","volume":310025,"amount":16754.18813525,"timestamp":1770388198679,"change":0.0004,"changeRate":0.007299,"amplitude":0.120438},"postHourTrading":{"tag":"盘后","latestPrice":0.0561,"preClose":0.0583,"latestTime":"19:25 EST","volume":380290,"amount":21585.28816117,"timestamp":1770423952253,"change":-0.0022,"changeRate":-0.037736,"amplitude":0.060034},"volumeRatio":0.906406},"requestUrl":"/m/hq/s/PFSA/tweets","defaultTab":"tweets","newsList":[{"id":"2609246534","title":"Profusa, Inc.盘中异动 早盘快速下跌30.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609246534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609246534?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:33","pubTimestamp":1770301988,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时33分，Profusa, Inc.股票出现波动，股价急速跳水30.31%。Profusa, Inc.股票所在的医疗器械行业中，整体涨幅为0.49%。Profusa, Inc.公司简介：Profusa Inc是一家临床阶段的数字健康和医疗技术公司，专注于开发生物传感解决方案，以改善患有各种不同疾病和病症的患者的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223309a480acfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223309a480acfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"2603268684","title":"Profusa, Inc.盘中异动 急速跳水5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603268684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603268684?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:49","pubTimestamp":1768229344,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时49分，Profusa, Inc.股票出现异动，股价大幅跳水5.84%。Profusa, Inc.股票所在的医疗器械行业中，整体跌幅为0.47%。Profusa, Inc.公司简介：Profusa Inc是一家临床阶段的数字健康和医疗技术公司，专注于开发生物传感解决方案，以改善患有各种不同疾病和病症的患者的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224904a4bb1c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224904a4bb1c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"2600015080","title":"Profusa, Inc.盘中异动 早盘股价大跌7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600015080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600015080?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:34","pubTimestamp":1767364495,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时34分，Profusa, Inc.股票出现波动，股价急速跳水7.16%。Profusa, Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Profusa, Inc.公司简介：Profusa Inc是一家临床阶段的数字健康和医疗技术公司，专注于开发生物传感解决方案，以改善患有各种不同疾病和病症的患者的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223455a494ed2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223455a494ed2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PFSA"],"gpt_icon":0},{"id":"1124050230","title":"Profusa美国研究达成主要终点，2025年巴黎血管洞察会议上发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1124050230","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124050230?lang=zh_cn&edition=full","pubTime":"2025-12-15 20:31","pubTimestamp":1765801894,"startTime":"0","endTime":"0","summary":"Profusa美国研究达成主要终点，2025年巴黎血管洞察会议上发布","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PFSA"],"gpt_icon":0},{"id":"2585727140","title":"Profusa, Inc.盘中异动 早盘大幅拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585727140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585727140?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:52","pubTimestamp":1763740375,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时52分，Profusa, Inc.股票出现异动，股价急速上涨5.59%。Profusa, Inc.股票所在的医疗器械行业中，整体涨幅为1.95%。Profusa, Inc.公司简介：Profusa Inc 是一家位于加利福尼亚州埃默里维尔的数字健康技术公司，开发了一个实时、消费者友好的平台，旨在测量个人的生物化学，易于使用、经济高效，并提供必要的数据来管理慢性疾病以及健康和保健决策，以改善大量潜在用户的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212352559512f8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212352559512f8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"2584024556","title":"Profusa, Inc.盘中异动 快速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584024556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584024556?lang=zh_cn&edition=full","pubTime":"2025-11-17 23:47","pubTimestamp":1763394465,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日23时47分，Profusa, Inc.股票出现异动，股价快速下挫5.30%。Profusa, Inc.股票所在的医疗器械行业中，整体跌幅为0.11%。Profusa, Inc.公司简介：Profusa Inc 是一家位于加利福尼亚州埃默里维尔的数字健康技术公司，开发了一个实时、消费者友好的平台，旨在测量个人的生物化学，易于使用、经济高效，并提供必要的数据来管理慢性疾病以及健康和保健决策，以改善大量潜在用户的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117234746976f2cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117234746976f2cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"1145774697","title":"Profusa与Angiopro Gmbh签署意向书，确立Lumee氧气平台在欧洲的物流及商业化布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1145774697","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145774697?lang=zh_cn&edition=full","pubTime":"2025-10-22 20:33","pubTimestamp":1761136394,"startTime":"0","endTime":"0","summary":"Profusa与Angiopro Gmbh签署意向书，确立Lumee氧气平台在欧洲的物流及商业化布局","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"1137142757","title":"Profusa Inc提交招股说明书，涉及股东分批转售最多4260万股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1137142757","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137142757?lang=zh_cn&edition=full","pubTime":"2025-10-10 05:26","pubTimestamp":1760045193,"startTime":"0","endTime":"0","summary":"Profusa Inc提交招股说明书，涉及股东分批转售最多4260万股股票","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PFSA"],"gpt_icon":0},{"id":"1100597050","title":"Profusa Inc将比利时Az Sint Blasius医院血管外科部门负责人纳入不断扩大的客户群","url":"https://stock-news.laohu8.com/highlight/detail?id=1100597050","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100597050?lang=zh_cn&edition=full","pubTime":"2025-09-04 20:30","pubTimestamp":1756989022,"startTime":"0","endTime":"0","summary":"Profusa Inc将比利时Az Sint Blasius医院血管外科部门负责人纳入不断扩大的客户群","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PFSA"],"gpt_icon":0},{"id":"1105954344","title":"Profusa宣布与奥地利格拉茨医科大学血管造影科主任建立商业及临床合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1105954344","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105954344?lang=zh_cn&edition=full","pubTime":"2025-08-27 20:45","pubTimestamp":1756298725,"startTime":"0","endTime":"0","summary":"Profusa宣布与奥地利格拉茨医科大学血管造影科主任建立商业及临床合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"2558615800","title":"Profusa, Inc.8月11日成交额为113.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558615800?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:13","pubTimestamp":1754975622,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Profusa, Inc.成交额为113.63万美元，成交额较昨日增加245.85%，当日成交量为214.87万股。Profusa, Inc.于2025年8月11日涨7.3%，报0.5美元，该股过去5个交易日跌15.97%，年初至今跌77.48%，过去60日跌77.48%。该公司的技术能够开发生物工程传感器，这些传感器旨在与身体融为一体，检测并持续传输可操作的临床级数据，供个人和医疗使用。该公司在欧盟的第一个产品 Lumee 氧气平台旨在报告各个感兴趣区域的可靠组织氧气水平，包括急性和长期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131348a6e0ead2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131348a6e0ead2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSA","BK4082"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.4095},{"period":"1month","weight":-0.4574},{"period":"3month","weight":-0.6987},{"period":"6month","weight":-0.8824},{"period":"1year","weight":-0.9953},{"period":"ytd","weight":-0.4771}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Profusa, Inc.于2021年4月19日作为特拉华州公司注册成立。Profusa, Inc.是一家基于数字健康技术公司，该公司开发了一个实时的、对消费者友好的平台，该平台旨在测量个人的生物化学，易于使用，具有成本效益，并提供必要的数据来管理慢性病和健康和保健决策，以改善大量潜在用户的健康结果。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.026744},{"month":2,"riseRate":0.8,"avgChangeRate":-0.07297},{"month":3,"riseRate":1,"avgChangeRate":0.004824},{"month":4,"riseRate":0.75,"avgChangeRate":0.005576},{"month":5,"riseRate":0.5,"avgChangeRate":0.011421},{"month":6,"riseRate":0.75,"avgChangeRate":0.002268},{"month":7,"riseRate":0.25,"avgChangeRate":-0.231236},{"month":8,"riseRate":0.5,"avgChangeRate":-0.099054},{"month":9,"riseRate":0.75,"avgChangeRate":-0.065332},{"month":10,"riseRate":0.25,"avgChangeRate":-0.048336},{"month":11,"riseRate":0.75,"avgChangeRate":-0.068749},{"month":12,"riseRate":0.5,"avgChangeRate":-0.086317}],"exchange":"NASDAQ","name":"Profusa Inc","nameEN":"Profusa Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Profusa Inc(PFSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Profusa Inc(PFSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Profusa Inc,PFSA,Profusa Inc股票,Profusa Inc股票老虎,Profusa Inc股票老虎国际,Profusa Inc行情,Profusa Inc股票行情,Profusa Inc股价,Profusa Inc股市,Profusa Inc股票价格,Profusa Inc股票交易,Profusa Inc股票购买,Profusa Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Profusa Inc(PFSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Profusa Inc(PFSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}