VanEck Merk黄金股票基金(OUNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OUNZ VanEck Merk黄金股票基金

休市中 10-16 16:00:00 EDT

40.05

-0.05

-0.12%

盘后39.95

-0.10-0.25%

19:30 EDT

最高40.33	最低39.92	成交量29.93万
今开39.97	昨收40.10	日振幅1.02%
总市值26.91亿	流通市值26.91亿	总股本6,719万
成交额1,199万	换手率0.45%	流通股本6,719万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OUNZ","market":"US","secType":"STK","nameCN":"VanEck Merk黄金股票基金","latestPrice":40.05,"timestamp":1792180800000,"preClose":40.1,"halted":0,"volume":299290,"hourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.05,"latestTime":"19:30 EDT","volume":3521,"amount":140966.45,"timestamp":1792193405019,"change":-0.1,"changeRate":-0.002497,"amplitude":0.002497},"delay":0,"changeRate":-0.0012468827930175626,"floatShares":67185613,"shares":67185613,"eps":0,"marketStatus":"休市中","change":-0.05,"latestTime":"10-16 16:00:00 EDT","open":39.97,"high":40.33,"low":39.92,"amount":11991120.89096,"amplitude":0.010224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.1,"sharesOutstanding":63564664,"nav":40.100146,"aum":2702529369.797292,"bidAskSpread":0.00025,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":40.1,"latestTime":"09:17 EDT","volume":1281,"amount":51293.885265000004,"timestamp":1792156677212,"change":-0.1,"changeRate":-0.002494,"amplitude":0.003242},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.05,"latestTime":"19:30 EDT","volume":3521,"amount":140966.45,"timestamp":1792193405019,"change":-0.1,"changeRate":-0.002497,"amplitude":0.002497},"volumeRatio":0.7460922948208607,"impliedVol":0.2112,"impliedVolPercentile":0.243},"requestUrl":"/m/hq/s/OUNZ","defaultTab":"news","newsList":[{"id":"2676277895","title":"8元每克的“森林黄金”怎么种好？农技专家进村“把脉”","url":"https://stock-news.laohu8.com/highlight/detail?id=2676277895","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676277895?lang=zh_cn&edition=full","pubTime":"2026-10-18 21:30","pubTimestamp":1792330200,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。今年3月，华亭镇唐行村引种了桑黄家族的“沪桑2号”。10月16日上午，上海市农业科学院的专家来到唐行村的桑黄种植仓“把脉问诊”，仔细查看桑黄长势、指导种植，并现场取样。目前，唐行村第二茬桑黄预计收获1180株，单株重量在60至80克，产量较第一茬提升约20%。切片烘干后的桑黄售价为每克8元，具有较好的经济价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-18/doc-inivshcm7188469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FGDL","SGDM","GOLY","159831","MGCmain","UYM","GBUG","NUGT","GDXD","SGOL","CEF","GLL","XME","UGL","SGUmain","GDX","DZZ","GCmain","DBC","GOAU","USG","AAAU","02840","DULL","PALL","PHYS","IAU","RING","JDST","OUNZ","QOmain","GLDM","SHNY","GDXJ","SGCmain","GDXU","BEGS","FAAR","IAUI","IAUM","DUST","GDXY","DGP","PICK","159934","BTGD","1OZmain","JNUG","GLTR","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676278445","title":"什么信号？COMEX黄金涨了又涨！黄金股或先于金价启动？山东黄金领涨超3%，159876跟踪指数最高上探2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676278445","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676278445?lang=zh_cn&edition=full","pubTime":"2026-10-18 19:19","pubTimestamp":1792322340,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。有色金属板块逆市表现活跃，揽尽有色金属行业龙头的有色ETF华宝跟踪指数盘中上探2.21%，收涨0.70%，跑赢市场。权重股紫金矿业、中国铝业亦涨超1%。美元指数冲高回落，10年期美债收益率大幅回落12.8个基点至5.062%。当前，黄金、铜、铝等有色权益PE均处于低位，黄金方面资金的持续流入有效抵抗了美元及美债的施压，金价企稳，资金回流布局黄金股，黄金股有可能先于金价启动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-10-18/doc-inivrzvm6494865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGDJ","UGL","EPU","1OZmain","YGLD","SGOL","600547","GOAU","GCmain","SGDM","GLDM","UGLD","159876","GLL","OUNZ","BTGD","CMDT","USG","VGFPF","MGCmain","02840","FAAR","159831","DUST","GDX","RING","AAAU","JNUG","PYZ","GDXJ","PHYS","FGDL","PICK","IAU","XLBI","BEGS","01787","GDE","GDXY","IAUI","DULL","GOLY","GLTR","GBUG","SHNY","PALL","GLDW","XME","QOmain","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676522555","title":"国金证券：A股指数级别反弹需要等待 可关注黄金、能源链与出口出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2676522555","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676522555?lang=zh_cn&edition=full","pubTime":"2026-10-18 18:33","pubTimestamp":1792319614,"startTime":"0","endTime":"0","summary":"市场宽度可能有所回暖，但指数级别反弹需要等待。其宏观含义在于，美国科技融资吸引全球资金的能力正在减弱，在AI减弱背景下美债实际利率持续下行，并带动名义利率明显回落。市场宽度可能有所回暖，但指数级别反弹需要等待对于A股投资者而言，至少当下最差的环境已经过去：AI投资带来高利率与全球资本成本上升，但AI缩圈至美国科技。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1508690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GDX","DGP","USG","SGOL","GLL","GLTR","399300","DZZ","03188","FAAR","CEF","DUST","GBUG","GDXD","XME","OUNZ","GOLY","600109","GOAU","PHYS","1OZmain","UGL","IAUM","159945","GLDM","DULL","BAR","QOmain","MGCmain","GDXY","IAUI","PICK","SHNY","RING","AAAU","DBC","GDXJ","JNUG","02840","FGDL","GCmain","02823","JDST","159831","IAU","PALL","SGDM","BTGD","GDXU","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676325524","title":"上半年金饰消费“买得少、花得多”，沪金重回“8”字头，拐点何时现？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676325524","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676325524?lang=zh_cn&edition=full","pubTime":"2026-10-18 15:34","pubTimestamp":1792308840,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。今年以来，国际金价震荡下消费市场“量降价升”。世界黄金协会最新发布的《2026年中国金饰零售趋势洞察》显示，上半年中国金饰销量跌三成、消费金额涨5%，出现量价背离。展望中国市场的金饰消费，世界黄金协会认为，中国金饰销量与消费额背离，反映的是需求时间错配。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-18/doc-inivrrfr6624953.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-18/doc-inivrrfr6624953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXJ","1OZmain","SGCmain","GCmain","GLL","FGDL","GDX","UGL","GDXU","SGOL","GLDM","SHNY","BAR","UYM","159934","BEGS","IAUI","JNUG","USG","OUNZ","AAAU","DULL","GLTR","RING","GOAU","QOmain","DBC","BTGD","GDXY","NUGT","PICK","SGDM","GOLY","XME","02840","IAU","JDST","GBUG","MGCmain","IAUM","CEF","GLD","DGP","FAAR","PALL","GDXD","DUST","518880","DZZ","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676521855","title":"国投证券：黄金底部信号明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2676521855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676521855?lang=zh_cn&edition=full","pubTime":"2026-10-18 14:12","pubTimestamp":1792303920,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国投证券发布研究报告称，加息预期充分演绎，黄金短期利空基本出清。近期美联储加息预期持续强化，市场已对偏鹰派情景进行较为充分的定价，黄金价格或已反映短期最悲观预期。国投证券主要观点如下：美债利率下行定价衰退，未来降息空间打开从美国10年期国债远期利率定价来看，市场已开始反映未来经济衰退及利率下行预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1508666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USG","02840","FGDL","SHNY","BEGS","GOLY","FAAR","IAU","PHYS","PALL","GBUG","SGDM","GLTR","GDXY","QOmain","DZZ","GLL","DGP","GDXU","SGOL","159831","161027","UGL","GDXD","JNUG","GDX","CEF","UYM","GOAU","PICK","DBC","XME","IAUM","GLD","GCmain","DULL","GLDM","OUNZ","JDST","1OZmain","DUST","GDXJ","AAAU","BAR","MGCmain","SGCmain","IAUI","BTGD","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676402395","title":"市场资讯：为打击逃税，日本拟拦截来源无法追溯的黄金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676402395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676402395?lang=zh_cn&edition=full","pubTime":"2026-10-18 04:07","pubTimestamp":1792267642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUM","FAAR","FGDL","SGOL","UGL","DGP","UYM","GDXD","OUNZ","USG","DGZ","YGLD","SHNY","PALL","GDXY","BGLD","DULL","GDX","IGLD","KGLD","IAU","GLDY","PICK","BEGS","RING","GLTR","GOLY","DBC","GLL","GDXU","SGDM","DZZ","BAR","IAUI","JDST","PHYS","GLD","GDXW","GDXJ","GOAU","AAAU","BK4207","NUGT","GLDM","BTGD","GBUG","DUST","XME","JNUG","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676754028","title":"日本将禁止无溯源黄金出口。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676754028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676754028?lang=zh_cn&edition=full","pubTime":"2026-10-18 04:05","pubTimestamp":1792267559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXJ","IAU","FGDL","SGDM","GDXU","SHNY","NUGT","GLDM","GBUG","BAR","KGLD","USG","PALL","BEGS","GLL","BTGD","GDXD","GLDY","BGLD","JDST","JNUG","OUNZ","GOLY","PICK","UYM","GDX","DBC","DGZ","GLD","GDXY","CEF","YGLD","IAUI","GOAU","IAUM","DGP","XME","RING","FAAR","BK4504","DUST","PHYS","AAAU","SGOL","IGLD","DULL","GLTR","UGL","GDXW","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676544670","title":"金市前瞻：金价踩稳4150美元！10月决战倒计时，下周四大数据谁将引爆黄金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676544670","media":"FX168财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676544670?lang=zh_cn&edition=full","pubTime":"2026-10-17 20:14","pubTimestamp":1792239247,"startTime":"0","endTime":"0","summary":"24K99讯 随着美联储10月27日至28日货币政策会议临近，黄金市场下周将重点关注美国经济能否继续承受高利率压力。市场继续倾向于预期美联储10月暂停加息，但持续的通胀压力，使投资者仍对年内再次收紧政策保持警惕。此前公布的10月消费者信心指数初值由9月的51.0降至48.1，显示家庭情绪趋于悲观。黄金反弹能走多远，仍看利率与美元对贵金属市场而言，下周数据的影响将主要通过美联储政策预期、美债收益率和美元传导。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/17201458765390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FGDL","SGDM","UGLD","SGDJ","USG","SHNY","UUP","IAUM","UYM","159831","CMDT","QOmain","JNUG","159739","VGFPF","BTGD","YGLD","UGL","DULL","GOLY","DBC","BAR","IAU","JDST","PYZ","GLTR","PALL","AAAU","FAAR","NANR","UDN","GLDM","GDXY","02840","OUNZ","GDX","PICK","DGP","BEGS","DUST","CERY","GOAU","MGCmain","PHYS","GDXU","EPU","CEF","XME","GDXD","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676541527","title":"凯投宏观：今年剩余时间金价可能逐步走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2676541527","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676541527?lang=zh_cn&edition=full","pubTime":"2026-10-17 18:17","pubTimestamp":1792232225,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOLY","GLDM","GDX","PHYS","SGDJ","GDXY","CMDT","02840","SGOL","DUST","IAUI","PALL","GDXU","DULL","GLL","SGDM","DGP","UGL","YGLD","CERY","SHNY","GOAU","CEF","UGLD","GBUG","PYZ","BEGS","USG","DBC","JDST","GDXD","IAU","XLBI","RING","GDXJ","NANR","AAAU","DZZ","GDE","VGFPF","FGLD","IAUM","BTGD","OUNZ","GLTR","JNUG","UYM","FGDL","EPU","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676611549","title":"开局之年看中国•潮涌荆楚｜一颗橙，250亿元！三峡库首结出“黄金果”","url":"https://stock-news.laohu8.com/highlight/detail?id=2676611549","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676611549?lang=zh_cn&edition=full","pubTime":"2026-10-17 16:38","pubTimestamp":1792226280,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！到2025年，这一数字已超过100万吨。目前，秭归脐橙种植面积已达40万亩。电商持续发力下，脐橙远销四方，综合产值近250亿元，成为20多万群众收入的有力支撑。截至目前，已分别生产非浓缩、浓缩橙汁3000吨、1500吨，消纳加工果4万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-17/doc-inivpnhn1410667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHNY","GLL","BTGD","DBC","BEGS","RING","DZZ","GLDM","GDX","IAUI","FGDL","CEF","GDXY","PHYS","02840","GOLY","159831","IAUM","MGCmain","GDXJ","QOmain","AAAU","BAR","GCmain","NUGT","159934","IAU","518880","JDST","UGL","DUST","GDXD","SGDM","SGOL","USG","XME","DULL","GDXU","PICK","FAAR","GLTR","SGCmain","JNUG","GBUG","PALL","GOAU","OUNZ","UYM","DGP","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676651799","title":"国际贵金属价格集体下跌，现货黄金跌0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676651799","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676651799?lang=zh_cn&edition=full","pubTime":"2026-10-17 06:57","pubTimestamp":1792191420,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间10月16日，国际贵金属价格集体下跌，现货黄金跌0.11%，报4165.18美元/盎司；现货白银跌0.7%，报56.98美元/盎司。每日经济新闻 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261017/c680798516.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261017/c680798516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["OUNZ","SGOL","AAAU","GLD","YGLD","YSAU","DGP","SHNY","KGLD","GDXY","BAR","DULL","IAUI","IAU","DGZ","GDXW","GLDY","FGDL","GLL","WGLD","IAUF","FGLD","UGLD","NUGT","BGLD","PBUG","UGL","DUST","DZZ","IGLD","IAUM","USG","GLDM","USCI","SDCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676775514","title":"COMEX黄金期货收涨0.4%，报4186.7美元/盎司；COMEX白银期货跌0.04%，报57.135美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676775514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676775514?lang=zh_cn&edition=full","pubTime":"2026-10-17 05:04","pubTimestamp":1792184681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","SLVY","BGLD","SGOL","ISMF","WGLD","DGZ","IAUI","KGLD","GLL","DULL","YGLD","DGP","UGL","SHNY","GLDY","GLD","HFMF","IGLD","UGLD","UDN","SLVO","USG","USLV","IAU","FMF","AAAU","DZZ","IAUM","OUNZ","UUP","FGDL","IAUF","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676192705","title":"美元指数下跌 0.21%，收于 101.837","url":"https://stock-news.laohu8.com/highlight/detail?id=2676192705","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676192705?lang=zh_cn&edition=full","pubTime":"2026-10-17 03:16","pubTimestamp":1792178204,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 16 日下跌 0.21%，在汇市尾市收于 101.837。1 欧元兑换 1.1233 美元，1 英镑兑换 1.3319 美元，1 美元兑换 158.05 日元、0.8242 瑞士法郎、1.4153 加元、9.9192 瑞典克朗。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULE","JPYmain","FGLD","MSFmain","FXY","FXB","IGLD","MAUDmain","UUP","BGLD","GLD","FGDL","DGZ","BAR","GLDN","IAUM","DZZ","USLV","GBPmain","YGLD","NZDmain","EUO","MCDmain","UGLD","USDindex.FOREX","USDU","CMCI","AUDmain","FXC","DGP","GCC","OUNZ","MEURmain","IAUI","USG","UDN","GLDM","SHNY","USCI","MGBPmain","EURmain","WGLD","SGOL","YCS","FXA","FXF","CADmain","MJYmain","FXE","CHFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676551942","title":"美元指数16日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2676551942","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676551942?lang=zh_cn&edition=full","pubTime":"2026-10-17 03:15","pubTimestamp":1792178144,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GCC","KGLD","GLDM","GLDY","IAUI","WGLD","SGOL","UUP","GLDN","BAR","DGZ","ULE","DULL","UDN","USCI","BGLD","AAAU","SHNY","DGP","IAU","IAUM","YGLD","FGDL","IGLD","GLL","CMCI","GLD","USDU","OUNZ","USLV","UGL","UGLD","FGLD","DZZ","FXA","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676194445","title":"美元指数本周跌约0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676194445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676194445?lang=zh_cn&edition=full","pubTime":"2026-10-17 03:13","pubTimestamp":1792177983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","USCI","CMCI","OUNZ","DGZ","UUP","UGL","UGLD","AAAU","USDU","KGLD","BGLD","FGLD","DULL","GLDY","UDN","USG","GLD","IAU","IGLD","WGLD","DZZ","SHNY","YGLD","DGP","FGDL","FXA","IAUI","USLV","GLDN","SGOL","ULE","GLDM","IAUM","BAR","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676519558","title":"上海黄金交易所黄金T+D 10月16日（周五）晚盘收盘下跌0.11%报896.1元/克；\n上海黄金交易所白银T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2676519558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676519558?lang=zh_cn&edition=full","pubTime":"2026-10-17 02:31","pubTimestamp":1792175486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDXD","159831","FAAR","GLL","AAAU","SIVR","SLVR","GDXU","XME","GLDM","IAUM","JNUG","SGOL","GLTR","02840","IAUI","SLVP","PSLV","DULL","SIL","ZSL","USG","RING","PHYS","BEGS","JDST","SHNY","KSLV","DBC","BTGD","DGP","IAU","SILJ","SLV","UYM","DZZ","AGQ","GOAU","OUNZ","FGDL","GOLY","UGL","GDX","GDXJ","GDXY","BAR","SETM","SGDM","PALL","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675597936","title":"世界黄金协会：2026上半年中国金饰“量降价不降” 悦己、轻量化与年轻化成三大结构性变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2675597936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675597936?lang=zh_cn&edition=full","pubTime":"2026-10-16 20:57","pubTimestamp":1792155451,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月16日，世界黄金协会发布《2026中国金饰零售市场洞察》。2026年上半年，中国金饰需求吨数同比下降30%，但消费金额同比增长5%至1,440亿元，创下史上第二高的上半年消费规模，呈现“量降价不降”的特征。2026年黄金依旧占据珠宝品类市场首位2026年上半年中国金饰零售商各品类收入贡献（金额）更“悦己”：黄金正在从“人生大事”走进“日常生活”“自戴”驱动型消费在金饰消费中的主导作用持续增强，高于传统婚庆场景。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1508566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDXJ","1OZmain","SGCmain","GCmain","GLL","FGDL","GDX","UGL","GDXU","SGOL","GLDM","SHNY","BAR","UYM","159934","BEGS","IAUI","JNUG","USG","OUNZ","AAAU","DULL","GLTR","RING","GOAU","QOmain","DBC","BTGD","GDXY","PICK","SGDM","XME","GOLY","02840","IAU","JDST","GBUG","159831","MGCmain","IAUM","CEF","GLD","DGP","FAAR","PALL","GDXD","DUST","518880","DZZ","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675592050","title":"世界黄金协会：债券收益率维持高位或凸显财政风险 黄金需求有望得到支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2675592050","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675592050?lang=zh_cn&edition=full","pubTime":"2026-10-16 20:52","pubTimestamp":1792155171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUM","FAAR","FGDL","SGOL","UGL","DGP","GDXD","OUNZ","USG","SHNY","MYHC","PALL","GDXY","DULL","GDX","HDLB","FLXN","IAU","PICK","MDPL","RING","GLTR","RJVI","GOLY","DBC","DRKY","GDXU","FSLD","SGDM","BAR","IAUI","JDST","PHYS","MOOD","FDIV","HYBL","CCSB","GDXJ","GOAU","AAAU","IBDK","HIMU","GLDM","IGCB","INSI","DRVR","DUST","XME","JNUG","JHCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675591106","title":"德银：黄金量化抛压接近“绝对耗尽”，CTA空头回补或点燃Q4反弹行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2675591106","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675591106?lang=zh_cn&edition=full","pubTime":"2026-10-16 19:40","pubTimestamp":1792150858,"startTime":"0","endTime":"0","summary":"德银认为，量化基金风险平价组合去杠杆规模已达2010年以来第90百分位，黄金算法卖盘接近\"绝对耗尽\"，CTA空头回补或形成自我强化的买入循环，支撑四季度金价走强。不过，金价仍需突破约4370美元/盎司才能触发新一轮大规模程序化买入。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","ORR","159831","PRMN","FAAR","GLL","1OZmain","AAAU","CLSE","ISMF","MGCmain","GDXU","XME","IAUM","JNUG","SGOL","GLTR","02840","IAUI","DULL","USG","SDMF","PHYS","JPFP","BEGS","JDST","DBC","BTGD","DGP","IAU","TFPN","UYM","DZZ","GOAU","OUNZ","DUST","FGDL","GOLY","UGL","WTLS","GDX","GDXJ","GDXY","BAR","DBMF","SGDM","PALL","PICK","GCmain","GBUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2675599552","title":"EasyMarkets易信:批发通胀升温考验黄金韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2675599552","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675599552?lang=zh_cn&edition=full","pubTime":"2026-10-16 19:08","pubTimestamp":1792148880,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。EasyMarkets易信关注到，黄金在数据公布后仍守住每盎司4100美元上方，表明批发通胀升温与金价之间并非单向关系，市场同时衡量利率和购买力两种不同影响。EasyMarkets易信认为，核心价格同样超出预期，比单一能源项目上涨更值得留意。EasyMarkets易信判断，黄金当前的韧性需要后续资金流和利率表现共同确认。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-10-16/doc-inivmprk1605695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXJ","09999","1OZmain","GCmain","GLL","GDX","TPLS","BSR","GDXU","SHNY","GLDM","BAR","UYM","BEGS","IAUI","JNUG","USG","RMIF","CWS","FLXI","OUNZ","AAAU","DULL","GLTR","ISHG","RING","GOAU","QOmain","DBC","BTGD","GDXY","PICK","UNIY","XME","GOLY","02840","IAU","GBUG","159831","MGCmain","IAUM","CEF","EDGF","FITZ","FAAR","PALL","GDXD","DUST","DZZ","PHYS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.merkgold.com/overview.html","stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0376},{"period":"6month","weight":-0.1422},{"period":"1year","weight":-0.0345},{"period":"ytd","weight":-0.0345}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.040509},{"month":2,"riseRate":0.5,"avgChangeRate":0.008981},{"month":3,"riseRate":0.416667,"avgChangeRate":0.008613},{"month":4,"riseRate":0.666667,"avgChangeRate":0.018097},{"month":5,"riseRate":0.5,"avgChangeRate":0.00091},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.003599},{"month":7,"riseRate":0.615385,"avgChangeRate":0.008796},{"month":8,"riseRate":0.538462,"avgChangeRate":0.017489},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.014864},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011439},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.008825},{"month":12,"riseRate":0.75,"avgChangeRate":0.020643}],"exchange":"ARCA","name":"VanEck Merk黄金股票基金","nameEN":"VanEck Merk Gold ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Merk黄金股票基金(OUNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Merk黄金股票基金(OUNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Merk黄金股票基金,OUNZ,VanEck Merk黄金股票基金股票,VanEck Merk黄金股票基金股票老虎,VanEck Merk黄金股票基金股票老虎国际,VanEck Merk黄金股票基金行情,VanEck Merk黄金股票基金股票行情,VanEck Merk黄金股票基金股价,VanEck Merk黄金股票基金股市,VanEck Merk黄金股票基金股票价格,VanEck Merk黄金股票基金股票交易,VanEck Merk黄金股票基金股票购买,VanEck Merk黄金股票基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Merk黄金股票基金(OUNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Merk黄金股票基金(OUNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}