VanEck Merk黄金股票基金(OUNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OUNZ VanEck Merk黄金股票基金

已收盘 07-16 16:00:00 EDT

38.24

-0.76

-1.95%

盘后38.22

-0.02-0.05%

19:36 EDT

最高38.59	最低38.14	成交量59.92万
今开38.49	昨收39.00	日振幅1.15%
总市值24.99亿	流通市值24.99亿	总股本6,536万
成交额2,297万	换手率0.92%	流通股本6,536万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OUNZ","market":"US","secType":"STK","nameCN":"VanEck Merk黄金股票基金","latestPrice":38.24,"timestamp":1784232000000,"preClose":39,"halted":0,"volume":599181,"hourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.24,"latestTime":"19:36 EDT","volume":7439,"amount":284497.0295,"timestamp":1784244966934,"change":-0.02,"changeRate":-0.000523,"amplitude":0.038964},"delay":0,"changeRate":-0.019487179487179436,"floatShares":65361110,"shares":65361110,"eps":0,"marketStatus":"已收盘","change":-0.76,"latestTime":"07-16 16:00:00 EDT","open":38.49,"high":38.59,"low":38.14,"amount":22971167.49741,"amplitude":0.011538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784275200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39,"sharesOutstanding":63564664,"nav":38.973919,"aum":2547378606.89009,"bidAskSpread":0.000258,"preHourTrading":{"tag":"盘前","latestPrice":38.2301,"preClose":39,"latestTime":"09:03 EDT","volume":8015,"amount":307817.19710000005,"timestamp":1784206986152,"change":-0.7699,"changeRate":-0.019741,"amplitude":0.013331},"postHourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.24,"latestTime":"19:36 EDT","volume":7439,"amount":284497.0295,"timestamp":1784244966934,"change":-0.02,"changeRate":-0.000523,"amplitude":0.038964},"volumeRatio":0.764992,"impliedVol":0.1949,"impliedVolPercentile":0.3307},"requestUrl":"/m/hq/s/OUNZ/","defaultTab":"news","newsList":[{"id":"2652733473","title":"中金财富期货：黄金遭受了受经济数据韧性与中东局势升温双重打击","url":"https://stock-news.laohu8.com/highlight/detail?id=2652733473","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652733473?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:58","pubTimestamp":1784249883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHYS","UGL","GLTR","DBC","BK4588","GBUG","GLL","COMB","IGLD","PICK","UYM","GDX","KGLD","JNUG","USG","DZZ","GDXJ","AAAU","GDXD","CEF","FAAR","GDXU","FGDL","BGLD","SGOL","IAUM","SHNY","GOLY","GLDM","GLD","IAU","BEGS","GDXY","DULL","DGZ","RING","YGLD","PALL","XME","SGDM","GLDY","NBCM","DUST","BAR","IAUI","JDST","OUNZ","GOAU","BTGD","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652780124","title":"现货黄金突破3990美元/盎司，日内涨0.35%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652780124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652780124?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:18","pubTimestamp":1784247502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OUNZ","SHNY","UDN","GLL","IAUI","YGLD","DULL","GLDM","DGZ","FGDL","BGLD","UGL","IGLD","KGLD","AAAU","IAU","UUP","USG","IAUM","DZZ","GLDY","BAR","NUGT","DGP","GLD","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142968819","title":"ETF日报｜2倍做空海力士ETF涨近27%；Proshares二倍做空白银ETF涨超7%；成长承压、避险与反向走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1142968819","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142968819?lang=zh_cn&edition=full","pubTime":"2026-07-17 07:59","pubTimestamp":1784246395,"startTime":"0","endTime":"0","summary":"2倍做空海力士ETF-GraniteShares上涨26.60%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.01%。两倍做空纳斯达克指数ETF-ProShares上涨3.44%。中国海外互联网ETF-KraneShares上涨1.78%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨7.48%。二倍做空黄金矿业指数ETF-Direxion上涨7.05%。2倍做空黄金ETF-ProShares上涨3.90%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨13.14%。两倍做多房地产ETF-ProShares上涨3.92%。运输指数ETF-iShares上涨2.81%。债券ETF涨幅Top 5SPDR Blackstone Senior Loan ETF上涨0.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSWN","JNUG","SPYQ","QTOP","LU1861215975.USD","FTRI","CSNR","LU0329931173.USD","UGL","RAAX","LU0823431647.USD","QQQA","TECL","CQQQ","CNAV","CEF","MIDU","MVV","AAAU","BK7142","OUNZ","BEX","SMH","GLDY","IAUM","IGLD","DGP","QQQW","02823","QFLR","LU0963586101.USD","FCUS","BEG","PALL","02843","SIVR","LU0950373646.USD","ASHS","IQQQ","LU0054578231.USD","PQAP","WTID","QDTY","518880","NVOX","QQMG","GOAU","LU2063271972.USD","LU2290526834.HKD","SOXX","QQQE","DGZ","PQJL","AGQ","BK7104","BEGS","SGDJ","QQQG","JDST","82822","RAM","07709","USD","QCOC","USG","SCHK","SOXL","QBUF","FXP","LU1861220033.SGD","PQOC","SAA","SPXS","GBUG","SCHM","82823","GLDM","QCLR","GLD","BK4170","QQQI","FXI","LU0823431563.USD","BK4535","GDXU","SPUU","YINN","BK4077","GLL","FGDL","GOLY","DZZ","QYLE","ICSH","ASTX","ASTN","MXI","BTGD","BK7113","QXQ","PTNQ","YANG","BK4581","QHDG","LU0329931090.USD","DRAM","QRMI","YGLD","FLCH","DULL","ZSL","BGLD","IAU","BK4614","BK4593","DIG","LU0531971165.HKD","LU2360107168.USD","CPNJ","CPNS","BK4097","DBC","DUST","RING","IAUI","QDTE","QJUN","BEZ","FTSM","MCHI","OILD","02822","QCJL","PQJA","QBIG","YQQQ","QYLG","DRN","TMSL","COWG","SRLN","URE","QTR","PHYS","SGOL","FDN","BK4585","SGDM","UYM","XPP","BAR","KWEB","82843","MUD","GDX","SLV","SCHA","DRAG","YXI","NBIG","EMXC","SDS","BK4534","QQQT","159934","DRAL","HYLB","CWEB","BK4550","SHNY","ASHR","BK4609","PTF","GDXY","FTXL","SOXS","IYT","NRES","CHAU","DBP","BK4561","GLTR","NUGT","UMDD","LU2543165471.USD","MZZ","BK4588","XLP","GDXD","OPTZ","FSMD","GDXJ","QMMY","CPNQ","QSIX","KGLD","QMAG","MINT","QCJA","QSPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652422774","title":"美元指数16日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2652422774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652422774?lang=zh_cn&edition=full","pubTime":"2026-07-17 04:47","pubTimestamp":1784234878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GCC","FGDL","BAR","GLDM","GLD","IGLD","KGLD","DZZ","UUP","SGOL","GLDY","DGP","YGLD","IAUI","AAAU","IAUM","UGL","DGZ","USCI","IAU","USDU","UDN","ULE","USG","OUNZ","SHNY","BGLD","DULL","GLL","FXA","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652014429","title":"上海黄金交易所黄金T+D 7月16日（周四）晚盘收盘下跌1.09%报870.1元/克；\n上海黄金交易所白银T+D 7月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2652014429","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652014429?lang=zh_cn&edition=full","pubTime":"2026-07-17 02:31","pubTimestamp":1784226709,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDM","GLL","SIVR","DGP","DZZ","SGOL","DBC","SLVP","GBUG","IAU","PHYS","BTGD","FAAR","SLV","CEF","UGL","OUNZ","GDXY","ZSL","SILJ","GOLY","SIL","159831","SGDM","JNUG","USG","BEGS","GDXJ","BAR","UYM","PALL","GDX","DUST","JDST","RING","SLVR","AGQ","KSLV","GDXU","XME","AAAU","SHNY","DULL","IAUM","GOAU","PSLV","IAUI","FGDL","SETM","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652368425","title":"现货黄金日内跌幅达1.0%，报4005.81美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652368425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652368425?lang=zh_cn&edition=full","pubTime":"2026-07-17 00:02","pubTimestamp":1784217726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGP","IAUM","FGDL","NUGT","UUP","IGLD","YGLD","UDN","OUNZ","IAUI","BGLD","BAR","SHNY","IAU","GLDM","GLL","DULL","DZZ","GLDY","DGZ","GLD","SGOL","AAAU","USG","UGL","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651142369","title":"市场消息：土耳其ALTIN公司今年计划从MOLLAKARA金矿开采32000盎司黄金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651142369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651142369?lang=zh_cn&edition=full","pubTime":"2026-07-16 23:19","pubTimestamp":1784215152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGP","FAAR","GLDY","IAU","BK4588","IGLD","UYM","DGZ","AAAU","BAR","GLD","GLTR","OUNZ","SGOL","GLL","FGDL","UGL","YGLD","DBC","GDXU","JDST","PHYS","XME","GBUG","GOLY","GDXD","GDXY","RING","SHNY","CEF","GLDM","BGLD","DULL","BEGS","PICK","IAUI","IAUM","USG","GDX","GDXJ","JNUG","DZZ","KGLD","AUMI","BTGD","SGDM","PALL","GOAU","BK4585","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651240440","title":"金价跌破每盎司4000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2651240440","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651240440?lang=zh_cn&edition=full","pubTime":"2026-07-16 22:21","pubTimestamp":1784211681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PALL","UDN","BAR","DULL","BEGS","BTGD","DBC","GLL","GDX","DZZ","AAAU","CEF","PHYS","GLTR","FGDL","GDXU","UGL","CERY","GDE","IAU","USG","NANR","GBUG","PYZ","JNUG","DUST","GOAU","SGDJ","GDXD","SGOL","GOLY","UUP","DGP","GLDM","OUNZ","RING","YGLD","IGLD","SHNY","EPU","JDST","GLDY","UYM","GDXJ","SGDM","VGFPF","IAUM","CMDT","IAUI","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651447980","title":"金价跌破每盎司4000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2651447980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651447980?lang=zh_cn&edition=full","pubTime":"2026-07-16 21:34","pubTimestamp":1784208877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTGD","GOLY","DGP","IAUM","GDE","BEGS","FGDL","UUP","GDX","GDXD","JNUG","YGLD","UDN","VGFPF","GOAU","OUNZ","IAUI","JDST","CMDT","CEF","SGDM","BAR","SHNY","IAU","GLTR","CERY","NANR","DBC","SGDJ","PHYS","GLDM","GDXY","PALL","GLL","DULL","EPU","RING","GDXU","DZZ","GLDY","DUST","UYM","PYZ","GDXJ","SGOL","AAAU","USG","GBUG","UGL","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651355447","title":"深夜跳水 现货黄金跌破4000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651355447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651355447?lang=zh_cn&edition=full","pubTime":"2026-07-16 21:25","pubTimestamp":1784208336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USG","OUNZ","BAR","BGLD","IGLD","GLL","NUGT","UUP","GLDY","KGLD","SHNY","IAUM","DZZ","UDN","DGP","DULL","AAAU","YGLD","GLD","FGDL","DGZ","IAUI","SGOL","GLDM","UGL","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651447137","title":"现货黄金日内跌2%，现报3978.94美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2651447137","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651447137?lang=zh_cn&edition=full","pubTime":"2026-07-16 21:04","pubTimestamp":1784207040,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月16日，现货黄金日内跌2%，现报3978.94美元/盎司。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-16/doc-inihzfcw4474929.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-16/doc-inihzfcw4474929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OUNZ","GLL","GLDM","IGLD","SHNY","BGLD","SGOL","UUP","UDN","DZZ","IAUM","NUGT","GLDY","USG","DULL","AAAU","DGP","FGDL","YGLD","KGLD","IAUI","GLD","IAU","UGL","DGZ","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651447186","title":"现货黄金失守3990美元/盎司，日内跌1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651447186","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651447186?lang=zh_cn&edition=full","pubTime":"2026-07-16 21:02","pubTimestamp":1784206920,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月16日，现货黄金失守3990美元/盎司，日内跌1.75%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-16/doc-inihzfcu7698213.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-16/doc-inihzfcu7698213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGZ","FGDL","GLL","UGL","GLD","NUGT","UUP","DZZ","IAU","YGLD","DULL","IAUI","BAR","OUNZ","SGOL","KGLD","IAUM","SHNY","DGP","IGLD","GLDM","UDN","USG","GLDY","BGLD","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651954442","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2651954442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651954442?lang=zh_cn&edition=full","pubTime":"2026-07-16 21:00","pubTimestamp":1784206802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSLV","UYM","BTGD","DUST","BEGS","GOLY","GDXY","IAU","SIVR","DULL","IAUM","GDX","GLL","GOAU","USG","PICK","PHYS","JDST","JNUG","GLTR","SILJ","BAR","DGP","FGDL","GDXJ","UGL","SLVR","XME","CEF","SLV","GLDM","SETM","GBUG","PALL","SLVP","OUNZ","SGOL","SIL","GDXD","DBC","AGQ","GDXU","SHNY","RING","SGDM","IAUI","DZZ","PSLV","ZSL","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651741444","title":"现货黄金失守4000美元/盎司，日内跌1.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651741444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651741444?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:48","pubTimestamp":1784206115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGLD","GLL","BAR","IAUM","UUP","UDN","DZZ","IGLD","DULL","IAUI","NUGT","USG","KGLD","FGDL","IAU","YGLD","GLDY","GLDM","DGZ","SGOL","OUNZ","UGL","SHNY","AAAU","DGP","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651442679","title":"现货黄金失守4010美元/盎司，日内跌1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442679","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651442679?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:43","pubTimestamp":1784205780,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月16日，现货黄金失守4010美元/盎司，日内跌1.29%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-16/doc-inihzfcu7684391.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-16/doc-inihzfcu7684391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGZ","IAUM","SGOL","DULL","DZZ","USG","IAUI","OUNZ","BAR","UGL","DGP","FGDL","IGLD","SHNY","UUP","KGLD","GLL","AAAU","YGLD","GLDY","UDN","IAU","NUGT","GLD","GLDM","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651444479","title":"现货黄金失守4010美元/盎司，日内跌1.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651444479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651444479?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:41","pubTimestamp":1784205672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGLD","UGL","IAU","FGDL","NUGT","SGOL","IAUM","SHNY","YGLD","UUP","BAR","DGZ","GLDY","KGLD","DULL","IGLD","GLDM","UDN","IAUI","AAAU","GLD","OUNZ","DZZ","GLL","USG","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651940444","title":"数据公布后，美元指数上涨0.13%，报100.58点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651940444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651940444?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:35","pubTimestamp":1784205307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGL","GCC","GLDY","FGDL","IGLD","BAR","IAUM","IAUI","DGZ","YGLD","USG","DULL","FXA","AAAU","DZZ","KGLD","ULE","USDU","BGLD","OUNZ","GLDM","GLD","USCI","SGOL","IAU","UDN","SHNY","UUP","CMCI","GLL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651441750","title":"现货黄金失守4020美元/盎司，日内跌1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651441750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651441750?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:16","pubTimestamp":1784204174,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHNY","YGLD","GLDY","GLL","OUNZ","GLDM","DULL","BAR","UDN","UUP","UGL","FGDL","BGLD","NUGT","USG","DZZ","IGLD","GLD","KGLD","AAAU","IAUM","IAUI","SGOL","DGZ","DGP","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651449805","title":"张晶霖:伦敦金尝试由弱转强 黄金走势分析及操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2651449805","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651449805?lang=zh_cn&edition=full","pubTime":"2026-07-16 19:27","pubTimestamp":1784201220,"startTime":"0","endTime":"0","summary":"7月16日，周四，欧市盘中，现货黄金小幅走低，目前位于4030附近。美国通胀数据整体降温，支撑贵金属，但霍尔木兹海峡紧张局势再度升温，令原油价格和美国国债收益率维持高位，压制了金价进一步上行的空间。美国生产者通胀明显放缓，强化市场对美联储维持利率稳定的预期，降低了黄金因高利率环境承压的风险。整体来看，黄金操作上张晶霖建议反弹做空！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-16/doc-inihzfcz8094560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RING","PALL","BTGD","IAUM","BEGS","1OZmain","SGOL","SGCmain","PHYS","DULL","DBC","DZZ","USG","GDX","XME","SGDM","IAUI","OUNZ","BAR","UGL","DGP","UYM","FGDL","SHNY","MGCmain","GDXY","PICK","GDXD","DUST","CEF","QOmain","GOLY","JNUG","GBUG","GLL","GOAU","FAAR","AAAU","GLTR","GDXJ","GDXU","GCmain","159934","IAU","NUGT","JDST","GLD","GLDM","159831","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651449357","title":"陈峻齐:黄金反复震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2651449357","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651449357?lang=zh_cn&edition=full","pubTime":"2026-07-16 19:24","pubTimestamp":1784201040,"startTime":"0","endTime":"0","summary":"7月16日，目前黄金的震荡区间已经非常明确，大区间3940/4200，用来把控整体行情结构，防止行情突发破位；短线核心小区间锁定4000/4100，也是我们这几天主要的交易区间。本周周三、周四的行情完全符合这个节奏，一直在小区间内来回洗盘，短线继续高抛低吸、滚动操作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-16/doc-inihyywa1445086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAU","JNUG","QOmain","159831","UYM","IAUI","SGOL","PHYS","GOAU","SGUmain","GDX","GLD","OUNZ","SGDM","159934","GCmain","BAR","SHNY","AAAU","DGP","PICK","MGCmain","DBC","GDXJ","GDXD","RING","CEF","GLL","NUGT","FAAR","GDXY","GDXU","SGCmain","USG","XME","GOLY","JDST","DZZ","FGDL","BTGD","IAUM","GBUG","GLDM","GLTR","PALL","DULL","UGL","BEGS","DUST","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.merkgold.com/overview.html","stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":-0.0605},{"period":"3month","weight":-0.1538},{"period":"6month","weight":-0.1154},{"period":"1year","weight":0.2157},{"period":"ytd","weight":-0.0598}],"compareEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0},{"period":"3month","weight":0.0757},{"period":"6month","weight":0.0913},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.040509},{"month":2,"riseRate":0.5,"avgChangeRate":0.008981},{"month":3,"riseRate":0.416667,"avgChangeRate":0.008613},{"month":4,"riseRate":0.666667,"avgChangeRate":0.018097},{"month":5,"riseRate":0.5,"avgChangeRate":0.00091},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.003599},{"month":7,"riseRate":0.615385,"avgChangeRate":0.008956},{"month":8,"riseRate":0.5,"avgChangeRate":0.010681},{"month":9,"riseRate":0.25,"avgChangeRate":-0.010492},{"month":10,"riseRate":0.583333,"avgChangeRate":0.01208},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.008825},{"month":12,"riseRate":0.75,"avgChangeRate":0.020643}],"exchange":"ARCA","name":"VanEck Merk黄金股票基金","nameEN":"VanEck Merk Gold ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Merk黄金股票基金(OUNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Merk黄金股票基金(OUNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Merk黄金股票基金,OUNZ,VanEck Merk黄金股票基金股票,VanEck Merk黄金股票基金股票老虎,VanEck Merk黄金股票基金股票老虎国际,VanEck Merk黄金股票基金行情,VanEck Merk黄金股票基金股票行情,VanEck Merk黄金股票基金股价,VanEck Merk黄金股票基金股市,VanEck Merk黄金股票基金股票价格,VanEck Merk黄金股票基金股票交易,VanEck Merk黄金股票基金股票购买,VanEck Merk黄金股票基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Merk黄金股票基金(OUNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Merk黄金股票基金(OUNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}