应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
OPENW OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K
盘前交易 05-20 08:36:50 EDT
0.4708
-0.0117
-2.42%
盘前
0.4600
-0.0108
-2.29%
08:29 EDT
最高
0.4969
最低
0.4201
成交量
37.30万
今开
0.4700
昨收
0.4825
日振幅
15.92%
总市值
2.72亿
流通市值
1.61亿
总股本
5.78亿
成交额
17.25万
换手率
0.11%
流通股本
3.43亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.4708,"timestamp":1779220800000,"preClose":0.4825,"halted":0,"volume":372974,"hourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.4708,"latestTime":"08:29 EDT","volume":2,"amount":0.92,"timestamp":1779280189150,"change":-0.0108,"changeRate":-0.02294,"amplitude":0},"delay":0,"changeRate":-0.02424870466321241,"strike":9,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","floatShares":342883667,"shares":577694841,"eps":-2.158041,"marketStatus":"盘前交易","change":-0.0117,"latestTime":"05-20 08:36:50 EDT","open":0.47,"high":0.4969,"low":0.4201,"amount":172494.60811898,"amplitude":0.159171,"askPrice":0.5244,"askSize":2500,"bidPrice":0.4602,"bidSize":2659,"shortable":0,"etf":0,"ttmEps":-2.158041,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4708,"preHourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.4708,"latestTime":"08:29 EDT","volume":2,"amount":0.92,"timestamp":1779280189150,"change":-0.0108,"changeRate":-0.02294,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4502,"preClose":0.4708,"latestTime":"19:57 EDT","volume":317,"amount":146.2322,"timestamp":1779235021947,"change":-0.0206,"changeRate":-0.043755,"amplitude":0.043755},"volumeRatio":0.7704310663524363,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENW","ulStockBrief":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.4708,"timestamp":1779220800000,"preClose":0.4825,"halted":0,"volume":372974,"hourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.4708,"latestTime":"08:29 EDT","volume":2,"amount":0.92,"timestamp":1779280189150},"delay":0}},"requestUrl":"/m/hq/s/OPENW/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2283},{"period":"1month","weight":-0.3232},{"period":"3month","weight":-0.3804},{"period":"6month","weight":-0.7384},{"period":"ytd","weight":-0.4769}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K,OPENW,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票老虎,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票老虎国际,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K行情,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票行情,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股价,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股市,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票价格,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票交易,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票购买,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}