应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
OPENW OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K
未开盘 11-04 16:00:00 EST
0.0773
+0.0032
+4.32%
盘后
0.0773
+0.0000
0.00%
19:14 EST
最高
0.0850
最低
0.0750
成交量
24.80万
今开
0.0756
昨收
0.0741
日振幅
13.50%
总市值
4,466万
流通市值
2,650万
总股本
5.78亿
成交额
2.00万
换手率
0.07%
流通股本
3.43亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.0773,"timestamp":1793826000000,"preClose":0.0741,"halted":0,"volume":248031,"hourTrading":{"tag":"盘后","latestPrice":0.0773,"preClose":0.0773,"latestTime":"19:14 EST","volume":665,"amount":51.436222,"timestamp":1793837641376,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04318488529014838,"strike":9,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","floatShares":342883667,"shares":577694841,"eps":-2.158041,"marketStatus":"未开盘","change":0.0032,"latestTime":"11-04 16:00:00 EST","open":0.0756,"high":0.085,"low":0.075,"amount":20029.082402385,"amplitude":0.134953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.158041,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793869200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0741,"preHourTrading":{"tag":"盘前","latestPrice":0.0772,"preClose":0.0741,"latestTime":"08:42 EST","volume":2927,"amount":223.13791318,"timestamp":1793799746099,"change":0.0031,"changeRate":0.041835,"amplitude":0.040486},"postHourTrading":{"tag":"盘后","latestPrice":0.0773,"preClose":0.0773,"latestTime":"19:14 EST","volume":665,"amount":51.436222,"timestamp":1793837641376,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.489323,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENW","ulStockBrief":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.0773,"timestamp":1793826000000,"preClose":0.0741,"halted":0,"volume":248031,"hourTrading":{"tag":"盘后","latestPrice":0.0773,"preClose":0.0773,"latestTime":"19:14 EST","volume":665,"amount":51.436222,"timestamp":1793837641376},"delay":0}},"requestUrl":"/m/hq/s/OPENW/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0338},{"period":"1month","weight":-0.3558},{"period":"3month","weight":-0.6405},{"period":"6month","weight":-0.8872},{"period":"1year","weight":-0.9571},{"period":"ytd","weight":-0.9141}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K,OPENW,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票老虎,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票老虎国际,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K行情,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票行情,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股价,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股市,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票价格,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票交易,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票购买,OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K(OPENW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}