ProShares Online Retail ETF(ONLN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONLN ProShares Online Retail ETF

盘后交易 12-16 18:40:51 EST

59.22

+0.17

+0.29%

盘后59.22

+0.000.00%

16:10 EST

最高59.32	最低58.94	成交量5,871
今开59.17	昨收59.05	日振幅0.64%
总市值8,113万	流通市值8,113万	总股本137.00万
成交额34.69万	换手率0.43%	流通股本137.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONLN","market":"US","secType":"STK","nameCN":"ProShares Online Retail ETF","latestPrice":59.22,"timestamp":1765918800000,"preClose":59.05,"halted":0,"volume":5871,"hourTrading":{"tag":"盘后","latestPrice":59.22,"preClose":59.22,"latestTime":"16:10 EST","volume":11,"amount":651.42,"timestamp":1765919404282},"delay":0,"floatShares":1370001,"shares":1370001,"eps":0,"marketStatus":"盘后交易","change":0.17,"latestTime":"12-16 18:40:51 EST","open":59.17,"high":59.32,"low":58.94,"amount":346884.86466,"amplitude":0.006435,"askPrice":62.3,"askSize":1,"bidPrice":53.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":59.05,"sharesOutstanding":1370001,"nav":59.0793,"aum":80938700.0793,"dividendRate":0.002194,"bidAskSpread":0.000955,"preHourTrading":{"tag":"盘前","latestPrice":59.05,"preClose":59.05,"latestTime":"08:02 EST","volume":1,"amount":59.05,"timestamp":1765890142828},"postHourTrading":{"tag":"盘后","latestPrice":59.22,"preClose":59.22,"latestTime":"16:10 EST","volume":11,"amount":651.42,"timestamp":1765919404282},"volumeRatio":0.859213,"impliedVol":0.1987,"impliedVolPercentile":0.8},"requestUrl":"/m/hq/s/ONLN/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/onln.html","stockEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":0.0229},{"period":"3month","weight":-0.032},{"period":"6month","weight":0.1955},{"period":"1year","weight":0.2445},{"period":"ytd","weight":0.3213}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.071354},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007741},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.029247},{"month":4,"riseRate":0.428571,"avgChangeRate":0.005153},{"month":5,"riseRate":0.428571,"avgChangeRate":0.009155},{"month":6,"riseRate":0.857143,"avgChangeRate":0.049276},{"month":7,"riseRate":0.714286,"avgChangeRate":0.054939},{"month":8,"riseRate":0.375,"avgChangeRate":-0.009165},{"month":9,"riseRate":0.25,"avgChangeRate":-0.027116},{"month":10,"riseRate":0.375,"avgChangeRate":-0.03103},{"month":11,"riseRate":0.75,"avgChangeRate":0.056854},{"month":12,"riseRate":0.375,"avgChangeRate":-0.024792}],"exchange":"AMEX","name":"ProShares Online Retail ETF","nameEN":"ProShares Online Retail ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Online Retail ETF(ONLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Online Retail ETF(ONLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Online Retail ETF,ONLN,ProShares Online Retail ETF股票,ProShares Online Retail ETF股票老虎,ProShares Online Retail ETF股票老虎国际,ProShares Online Retail ETF行情,ProShares Online Retail ETF股票行情,ProShares Online Retail ETF股价,ProShares Online Retail ETF股市,ProShares Online Retail ETF股票价格,ProShares Online Retail ETF股票交易,ProShares Online Retail ETF股票购买,ProShares Online Retail ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Online Retail ETF(ONLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Online Retail ETF(ONLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}