Tradr 2X Long ONDS Daily ETF(ONDU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONDU Tradr 2X Long ONDS Daily ETF

盘前交易 03-06 07:34:10 EST

12.38

-0.09

-0.72%

盘前12.25

-0.13-1.05%

07:24 EST

最高13.29	最低11.39	成交量13.83万
今开12.35	昨收12.47	日振幅15.24%
总市值365.21万	流通市值365.21万	总股本29.50万
成交额169.94万	换手率46.89%	流通股本29.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONDU","market":"US","secType":"STK","nameCN":"Tradr 2X Long ONDS Daily ETF","latestPrice":12.38,"timestamp":1772744400000,"preClose":12.47,"halted":0,"volume":138314,"hourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.38,"latestTime":"07:24 EST","volume":550,"amount":6772.4998000000005,"timestamp":1772799877800,"change":-0.13,"changeRate":-0.010501,"amplitude":0.008885},"delay":0,"changeRate":-0.007217321571772242,"floatShares":295000,"shares":295000,"eps":0,"marketStatus":"盘前交易","change":-0.09,"latestTime":"03-06 07:34:10 EST","open":12.35,"high":13.29,"low":11.39,"amount":1699385.140706,"amplitude":0.152366,"askPrice":12.16,"askSize":800,"bidPrice":12.03,"bidSize":800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":12.38,"sharesOutstanding":320000,"nav":12.4473,"aum":3671962.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.38,"latestTime":"07:24 EST","volume":550,"amount":6772.4998000000005,"timestamp":1772799877800,"change":-0.13,"changeRate":-0.010501,"amplitude":0.008885},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.38,"latestTime":"19:57 EST","volume":830,"amount":10213.2604,"timestamp":1772758653753,"change":-0.07,"changeRate":-0.005654,"amplitude":0.005654},"volumeRatio":1.0001762257729072,"impliedVol":2.0179,"impliedVolPercentile":0.5758},"requestUrl":"/m/hq/s/ONDU/tweets","defaultTab":"tweets","newsList":[{"id":"2616559581","title":"Ondas Inc盘中异动 早盘大幅上涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616559581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616559581?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:33","pubTimestamp":1772634792,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时33分，Ondas Inc股票出现波动，股价急速拉升6.29%。Ondas Inc股票所在的通讯公司行业中，整体涨幅为1.15%。其相关个股中，Actelis Networks, Inc.、Ast Spacemobile, Inc.、Ondas Inc涨幅较大，Actelis Networks, Inc.、Ondas Inc、应用光电较为活跃，换手率分别为3199.71%、1.90%、1.51%，振幅较大的相关个股有Actelis Networks, Inc.、Ast Spacemobile, Inc.、Ondas Inc，振幅分别为41.55%、8.60%、5.09%。该公司通过销售Optimus系统以及与 Optimus销售相关的单独定价的支持、维护和附加服务，从Ondas Autonomous Systems部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223312a6a2934a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223312a6a2934a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","ONDG","BK4603","ONDU","BK4020","ONDL"],"gpt_icon":1},{"id":"2614022854","title":"Ondas Inc盘中异动 快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614022854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614022854?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:32","pubTimestamp":1772202729,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时32分，Ondas Inc股票出现波动，股价大幅下跌5.12%。Ondas Inc股票所在的通讯公司行业中，整体涨幅为0.41%。该公司分为两个业务部门，即 Ondas Networks部门和Ondas Autonomous Systems部门。该公司通过销售Optimus系统以及与 Optimus销售相关的单独定价的支持、维护和附加服务，从Ondas Autonomous Systems部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722320995424aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722320995424aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","ONDG","BK4020","BK4603","ONDL","ONDU"],"gpt_icon":1},{"id":"2614992034","title":"Ondas Inc盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614992034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614992034?lang=zh_cn&edition=full","pubTime":"2026-02-26 00:42","pubTimestamp":1772037768,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日00时42分，Ondas Inc股票出现波动，股价快速拉升5.00%。Ondas Inc股票所在的通讯公司行业中，整体涨幅为2.30%。该公司分为两个业务部门，即 Ondas Networks部门和Ondas Autonomous Systems部门。该公司通过销售Optimus系统以及与 Optimus销售相关的单独定价的支持、维护和附加服务，从Ondas Autonomous Systems部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602260042489541fe7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602260042489541fe7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDU","BK4603","ONDG","BK4020","ONDS","ONDL"],"gpt_icon":1},{"id":"2613773332","title":"Ondas Inc盘中异动 早盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613773332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613773332?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:54","pubTimestamp":1771858450,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时54分，Ondas Inc股票出现异动，股价快速拉升5.03%。Ondas Inc股票所在的通讯公司行业中，整体涨幅为0.02%。该公司分为两个业务部门，即 Ondas Networks部门和Ondas Autonomous Systems部门。该公司通过销售Optimus系统以及与 Optimus销售相关的单独定价的支持、维护和附加服务，从Ondas Autonomous Systems部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225410a7163f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225410a7163f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","ONDU","ONDG","ONDL","BK4020","BK4603"],"gpt_icon":1},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOX","ONDL","NBIZ","CELT","FGRU","EMLC","FIGR","NBIS","FAS","BK4550","NUGT","EWT","EBND","ONDG","UGL","LEMB","EDC","EPRF","BK4588","BK4535","BK4547","UNG","APLZ","FEMB","TAN","CELH","APLD","AGQ","BK4585","AAXJ","ONDS","CORD","EWY","ONDU","DRN","TQQQ","CRWV","SLV","SOXL"],"gpt_icon":0},{"id":"1110425506","title":"ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110425506?lang=zh_cn&edition=full","pubTime":"2026-02-19 08:10","pubTimestamp":1771459835,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨22.95%。$2倍做多ONDS ETF-Defiance$上涨20.10%。$2倍做多BE ETF-Tradr$上涨17.30%。$2倍做多PANW ETF-Leverage Shares$下跌13.53%。同样两倍做多Palo Alto Networks，标的下行拖累产品表现。$韩国ETF-iShares MSCI$上涨1.72%。$三倍做多标普500ETF-ProShares$上涨1.50%。$2倍做多纳斯达克100指数ETF-ProShares$上涨1.47%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.11%。$二倍做多彭博原油ETF$上涨8.25%。$白银ETF-iShares$上涨5.60%。$三倍做多半导体ETF-Direxion$上涨3.01%。$两倍做空房地产ETF-ProShares$上涨2.69%。$商品指数ETF-PowerShares DB$上涨2.63%。债券ETF涨幅Top 5$SPDR ICE Preferred Securities","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRF","BEZ","EDC","USO","BK4504","BK4547","RKLB","ERX","UCO","SLV","PANW","BK4570","DGP","BK4588","DRV","BK4550","DBC","PSK","ONDU","AGQ","CNCG","SOXL","CNC","BK4535","QLD","RKLZ","ONDG","PANG","ONDS","FCVT","TQQQ","HYS","PALU","ICVT","BEX","UPRO","SRS","ONDL","BK4585","EWY"],"gpt_icon":0},{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT","DUST","GLL","ONDU","AVAV","FAS","FCVT","EWP","ONDL","PFXF","PFFR","YINN","EWO","QBTX","ZSL","ERY","DJTU","BK4585","ETOR","TAN","DRN","BK4603","PFFA","CHAU","QSU","BK4550","RIVN","ONDS","BK4020","QS","RVNL","GEMI","AVXX","DZZ","DUG","BK4588","SMN","EWH","GEMG","ONDG","PGX","QBTS","ETRL"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0016},{"period":"1month","weight":-0.2764},{"period":"3month","weight":-0.5381},{"period":"ytd","weight":-0.5381}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Long ONDS Daily ETF","nameEN":"Tradr 2X Long ONDS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Long ONDS Daily ETF(ONDU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Long ONDS Daily ETF(ONDU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Long ONDS Daily ETF,ONDU,Tradr 2X Long ONDS Daily ETF股票,Tradr 2X Long ONDS Daily ETF股票老虎,Tradr 2X Long ONDS Daily ETF股票老虎国际,Tradr 2X Long ONDS Daily ETF行情,Tradr 2X Long ONDS Daily ETF股票行情,Tradr 2X Long ONDS Daily ETF股价,Tradr 2X Long ONDS Daily ETF股市,Tradr 2X Long ONDS Daily ETF股票价格,Tradr 2X Long ONDS Daily ETF股票交易,Tradr 2X Long ONDS Daily ETF股票购买,Tradr 2X Long ONDS Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Long ONDS Daily ETF(ONDU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Long ONDS Daily ETF(ONDU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}