2倍做多ONDS ETF-Defiance(ONDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONDL 2倍做多ONDS ETF-Defiance

盘后交易 02-18 19:45:14 EST

26.35

+4.41

+20.10%

盘后26.79

+0.44+1.68%

19:42 EST

最高26.61	最低21.59	成交量150.69万
今开22.74	昨收21.94	日振幅22.89%
总市值7,194万	流通市值7,194万	总股本273.00万
成交额3,686万	换手率55.20%	流通股本273.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONDL","market":"US","secType":"STK","nameCN":"2倍做多ONDS ETF-Defiance","latestPrice":26.35,"timestamp":1771448400000,"preClose":21.94,"halted":0,"volume":1506875,"hourTrading":{"tag":"盘后","latestPrice":26.7935,"preClose":26.35,"latestTime":"19:42 EST","volume":7377,"amount":197153.777436,"timestamp":1771461772390,"change":0.4435,"changeRate":0.016831,"amplitude":0.018975},"delay":0,"changeRate":0.20100273473108476,"floatShares":2730000,"shares":2730000,"eps":0,"marketStatus":"盘后交易","change":4.41,"latestTime":"02-18 19:45:14 EST","open":22.74,"high":26.61,"low":21.5869,"amount":36857384.9525,"amplitude":0.228947,"askPrice":26.91,"askSize":400,"bidPrice":26.71,"bidSize":156,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":21.94,"sharesOutstanding":2750000,"nav":21.82,"aum":60005000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.69,"preClose":21.94,"latestTime":"09:29 EST","volume":28167,"amount":656133.618303,"timestamp":1771424999999,"change":0.75,"changeRate":0.034184,"amplitude":0.043756},"postHourTrading":{"tag":"盘后","latestPrice":26.7935,"preClose":26.35,"latestTime":"19:42 EST","volume":7377,"amount":197153.777436,"timestamp":1771461772390,"change":0.4435,"changeRate":0.016831,"amplitude":0.018975},"volumeRatio":1.386708},"requestUrl":"/m/hq/s/ONDL/tweets","defaultTab":"tweets","newsList":[{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVNL","FAS","FCVT","PFFA","TAN","ERY","QSU","DZZ","BK4020","GEMG","PFFR","YINN","BK4550","BK4585","EWO","DJT","GEMI","ONDG","ONDU","DRN","CHAU","QBTS","AVXX","AVAV","DJTU","BK4603","EWP","BK4588","DUG","PGX","QBTX","ONDL","QS","DUST","GLL","EWH","ETOR","ETRL","RIVN","ONDS","SMN","PFXF","ZSL"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0609},{"period":"1month","weight":-0.418},{"period":"3month","weight":0.0899},{"period":"ytd","weight":-0.167}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多ONDS ETF-Defiance","nameEN":"Defiance Daily Target 2X Long ONDS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多ONDS ETF-Defiance(ONDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多ONDS ETF-Defiance(ONDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多ONDS ETF-Defiance,ONDL,2倍做多ONDS ETF-Defiance股票,2倍做多ONDS ETF-Defiance股票老虎,2倍做多ONDS ETF-Defiance股票老虎国际,2倍做多ONDS ETF-Defiance行情,2倍做多ONDS ETF-Defiance股票行情,2倍做多ONDS ETF-Defiance股价,2倍做多ONDS ETF-Defiance股市,2倍做多ONDS ETF-Defiance股票价格,2倍做多ONDS ETF-Defiance股票交易,2倍做多ONDS ETF-Defiance股票购买,2倍做多ONDS ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多ONDS ETF-Defiance(ONDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多ONDS ETF-Defiance(ONDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}