网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NPT 网塑科技

休市中 10-30 16:00:00 EDT

1.80

-0.05

-2.70%

盘后1.80

+0.000.00%

19:30 EDT

最高1.85	最低1.72	成交量1.26万
今开1.85	昨收1.85	日振幅7.03%
总市值3,993万	流通市值484.07万	总股本2,219万
成交额2.25万	换手率0.47%	流通股本268.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NPT","market":"US","secType":"STK","nameCN":"网塑科技","latestPrice":1.8,"timestamp":1793390400000,"preClose":1.85,"halted":0,"volume":12607,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:30 EDT","volume":62,"amount":106.7,"timestamp":1793403002356,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02702702702702705,"floatShares":2689300,"shares":22185000,"eps":-0.137172,"marketStatus":"休市中","change":-0.05,"latestTime":"10-30 16:00:00 EDT","open":1.85,"high":1.85,"low":1.72,"amount":22510.1313248,"amplitude":0.07027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.137172,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"listingDate":1761105600000,"exchange":"NASDAQ","adjPreClose":1.85,"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:30 EDT","volume":62,"amount":106.7,"timestamp":1793403002356,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9876224119769695},"requestUrl":"/m/hq/s/NPT/wiki","defaultTab":"wiki","newsList":[{"id":"2674379268","title":"公元股份：近日取得ASME颁发的NPT证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2674379268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674379268?lang=zh_cn&edition=full","pubTime":"2026-10-09 17:12","pubTimestamp":1791537125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.npt-cn.com","stockEarnings":[{"period":"1week","weight":0.125},{"period":"1month","weight":-0.3333},{"period":"3month","weight":-0.4137},{"period":"6month","weight":0.0227},{"period":"1year","weight":-0.7534},{"period":"ytd","weight":-0.6371}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"网塑科技控股有限公司是华东地区的供应链管理服务提供商，为中国塑料和化工行业的客户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.869565,"avgChangeRate":0.032717},{"month":2,"riseRate":0.304348,"avgChangeRate":-0.008338},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.010643},{"month":4,"riseRate":0.458333,"avgChangeRate":-0.004697},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.001441},{"month":6,"riseRate":0.521739,"avgChangeRate":0.004815},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.000161},{"month":8,"riseRate":0.478261,"avgChangeRate":0.00389},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.001152},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.004256},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.00461},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.002631}],"exchange":"NASDAQ","name":"网塑科技","nameEN":"Texxon Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.1","shortVersion":"4.52.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供网塑科技(NPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"网塑科技,NPT,网塑科技股票,网塑科技股票老虎,网塑科技股票老虎国际,网塑科技行情,网塑科技股票行情,网塑科技股价,网塑科技股市,网塑科技股票价格,网塑科技股票交易,网塑科技股票购买,网塑科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供网塑科技(NPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}