网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NPT 网塑科技

交易中 09-15 12:57:15 EDT

2.80

-0.01

-0.36%

最高2.80	最低2.80	成交量1,048
今开2.80	昨收2.81	日振幅0.00%
总市值6,212万	流通市值753.00万	总股本2,219万
成交额3,057	换手率0.04%	流通股本268.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NPT","market":"US","secType":"STK","nameCN":"网塑科技","latestPrice":2.8,"timestamp":1789489761078,"preClose":2.81,"halted":0,"volume":1048,"delay":0,"changeRate":-0.0035587188612100466,"floatShares":2689300,"shares":22185000,"eps":-0.126,"marketStatus":"交易中","change":-0.01,"latestTime":"09-15 12:57:15 EDT","open":2.8,"high":2.8,"low":2.8,"amount":3057.3455959999997,"amplitude":0,"askPrice":3,"askSize":960,"bidPrice":2.88,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.126,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1761105600000,"exchange":"NASDAQ","adjPreClose":2.81,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":2.81,"latestTime":"04:38 EDT","volume":10,"amount":30.6,"timestamp":1789461486171,"change":0.25,"changeRate":0.088968,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:03 EDT","volume":46,"amount":129.26,"timestamp":1789426989650,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.187414},"requestUrl":"/m/hq/s/NPT/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.npt-cn.com","stockEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":-0.2216},{"period":"3month","weight":0.1807},{"period":"6month","weight":-0.6509},{"period":"1year","weight":-0.438},{"period":"ytd","weight":-0.4335}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"网塑科技控股有限公司是华东地区的供应链管理服务提供商，为中国塑料和化工行业的客户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.869565,"avgChangeRate":0.032717},{"month":2,"riseRate":0.304348,"avgChangeRate":-0.008338},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.010643},{"month":4,"riseRate":0.458333,"avgChangeRate":-0.004697},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.001441},{"month":6,"riseRate":0.521739,"avgChangeRate":0.004815},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.000161},{"month":8,"riseRate":0.478261,"avgChangeRate":0.00389},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.001152},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.004256},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.00461},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.002631}],"exchange":"NASDAQ","name":"网塑科技","nameEN":"Texxon Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供网塑科技(NPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"网塑科技,NPT,网塑科技股票,网塑科技股票老虎,网塑科技股票老虎国际,网塑科技行情,网塑科技股票行情,网塑科技股价,网塑科技股市,网塑科技股票价格,网塑科技股票交易,网塑科技股票购买,网塑科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供网塑科技(NPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}