应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MDYV SPDR S&P 400 Mid Cap Value ETF
盘后交易 12-16 16:33:45 EST
85.71
-0.61
-0.71%
盘后
85.71
+0.00
0.00%
16:10 EST
最高
86.51
最低
85.27
成交量
7.40万
今开
86.41
昨收
86.32
日振幅
1.45%
总市值
24.68亿
流通市值
24.68亿
总股本
2,880万
成交额
634.65万
换手率
0.26%
流通股本
2,880万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
SPDR S&P 400 Mid Cap Value ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":85.71,"timestamp":1765918800000,"preClose":86.32,"halted":0,"volume":74036,"hourTrading":{"tag":"盘后","latestPrice":85.71,"preClose":85.71,"latestTime":"16:10 EST","volume":11,"amount":942.81,"timestamp":1765919404254},"delay":0,"floatShares":28800000,"shares":28800000,"eps":7.37035,"marketStatus":"盘后交易","change":-0.61,"latestTime":"12-16 16:33:45 EST","open":86.41,"high":86.5124,"low":85.265,"amount":6346519.91488,"amplitude":0.014451,"askPrice":85.83,"askSize":1,"bidPrice":85.52,"bidSize":1,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.32,"sharesOutstanding":28800000,"nav":86.382178,"aum":2487806731.93,"dividendRate":0.017927,"bidAskSpread":0.000613,"preHourTrading":{"tag":"盘前","latestPrice":86.32,"preClose":86.32,"latestTime":"08:09 EST","volume":23,"amount":1985.36,"timestamp":1765890549057},"postHourTrading":{"tag":"盘后","latestPrice":85.71,"preClose":85.71,"latestTime":"16:10 EST","volume":11,"amount":942.81,"timestamp":1765919404254},"volumeRatio":0.724601,"impliedVol":0.0381,"impliedVolPercentile":0.148},"requestUrl":"/m/hq/s/MDYV/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0537},{"period":"3month","weight":0.0286},{"period":"6month","weight":0.1067},{"period":"1year","weight":0.0266},{"period":"ytd","weight":0.0763}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.016286},{"month":2,"riseRate":0.733333,"avgChangeRate":0.013469},{"month":3,"riseRate":0.6,"avgChangeRate":-0.004069},{"month":4,"riseRate":0.4,"avgChangeRate":0.005082},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003966},{"month":6,"riseRate":0.466667,"avgChangeRate":0.005185},{"month":7,"riseRate":0.733333,"avgChangeRate":0.019229},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.005738},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02131},{"month":10,"riseRate":0.666667,"avgChangeRate":0.020782},{"month":11,"riseRate":0.866667,"avgChangeRate":0.043646},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001925}],"exchange":"ARCA","name":"SPDR S&P 400 Mid Cap Value ETF","nameEN":"SPDR S&P 400 Mid Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 400 Mid Cap Value ETF,MDYV,SPDR S&P 400 Mid Cap Value ETF股票,SPDR S&P 400 Mid Cap Value ETF股票老虎,SPDR S&P 400 Mid Cap Value ETF股票老虎国际,SPDR S&P 400 Mid Cap Value ETF行情,SPDR S&P 400 Mid Cap Value ETF股票行情,SPDR S&P 400 Mid Cap Value ETF股价,SPDR S&P 400 Mid Cap Value ETF股市,SPDR S&P 400 Mid Cap Value ETF股票价格,SPDR S&P 400 Mid Cap Value ETF股票交易,SPDR S&P 400 Mid Cap Value ETF股票购买,SPDR S&P 400 Mid Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}