应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MDYV SPDR S&P 400 Mid Cap Value ETF
盘前交易 05-20 08:35:17 EDT
88.27
-0.85
-0.95%
盘前
88.27
+0.00
0.00%
08:16 EDT
最高
88.86
最低
87.98
成交量
3.61万
今开
88.86
昨收
89.12
日振幅
0.99%
总市值
25.02亿
流通市值
25.02亿
总股本
2,835万
成交额
318.96万
换手率
0.13%
流通股本
2,835万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
SPDR S&P 400 Mid Cap Value ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":88.27,"timestamp":1779220800000,"preClose":89.12,"halted":0,"volume":36058,"hourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":88.27,"latestTime":"08:16 EDT","volume":16,"amount":1412.32,"timestamp":1779279365737,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009537701974865444,"floatShares":28350000,"shares":28350000,"eps":7.37035,"marketStatus":"盘前交易","change":-0.85,"latestTime":"05-20 08:35:17 EDT","open":88.86,"high":88.86,"low":87.98,"amount":3189637,"amplitude":0.009874,"askPrice":93.28,"askSize":1,"bidPrice":83.25,"bidSize":26,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":88.27,"sharesOutstanding":28300000,"nav":89.074484,"aum":2516354178,"dividendRate":0.018,"bidAskSpread":0.00073,"preHourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":88.27,"latestTime":"08:16 EDT","volume":16,"amount":1412.32,"timestamp":1779279365737,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":88.27,"preClose":88.27,"latestTime":"16:10 EDT","volume":11,"amount":970.97,"timestamp":1779221404477,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7742187623920654,"impliedVol":0.2126,"impliedVolPercentile":0.98},"requestUrl":"/m/hq/s/MDYV/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0295},{"period":"3month","weight":-0.039},{"period":"6month","weight":0.1084},{"period":"1year","weight":0.1179},{"period":"ytd","weight":0.0428}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.017837},{"month":2,"riseRate":0.75,"avgChangeRate":0.014124},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.00734},{"month":4,"riseRate":0.4375,"avgChangeRate":0.009454},{"month":5,"riseRate":0.625,"avgChangeRate":0.001485},{"month":6,"riseRate":0.466667,"avgChangeRate":0.005185},{"month":7,"riseRate":0.733333,"avgChangeRate":0.019229},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.005738},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02131},{"month":10,"riseRate":0.666667,"avgChangeRate":0.020782},{"month":11,"riseRate":0.866667,"avgChangeRate":0.043646},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.003237}],"exchange":"ARCA","name":"SPDR S&P 400 Mid Cap Value ETF","nameEN":"SPDR S&P 400 Mid Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 400 Mid Cap Value ETF,MDYV,SPDR S&P 400 Mid Cap Value ETF股票,SPDR S&P 400 Mid Cap Value ETF股票老虎,SPDR S&P 400 Mid Cap Value ETF股票老虎国际,SPDR S&P 400 Mid Cap Value ETF行情,SPDR S&P 400 Mid Cap Value ETF股票行情,SPDR S&P 400 Mid Cap Value ETF股价,SPDR S&P 400 Mid Cap Value ETF股市,SPDR S&P 400 Mid Cap Value ETF股票价格,SPDR S&P 400 Mid Cap Value ETF股票交易,SPDR S&P 400 Mid Cap Value ETF股票购买,SPDR S&P 400 Mid Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}