应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MDYV SPDR S&P 400 Mid Cap Value ETF
盘后交易 03-30 19:07:25 EDT
83.18
-0.17
-0.20%
盘后
83.18
+0.00
0.00%
16:10 EDT
最高
84.18
最低
82.96
成交量
23.65万
今开
84.11
昨收
83.35
日振幅
1.46%
总市值
23.62亿
流通市值
23.62亿
总股本
2,840万
成交额
1,978万
换手率
0.83%
流通股本
2,840万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR S&P 400 Mid Cap Value ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":83.18,"timestamp":1774900800000,"preClose":83.35,"halted":0,"volume":236492,"hourTrading":{"tag":"盘后","latestPrice":83.18,"preClose":83.18,"latestTime":"16:10 EDT","volume":12,"amount":998.1600000000001,"timestamp":1774901404944,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0020395920815835336,"floatShares":28400000,"shares":28400000,"eps":7.37035,"marketStatus":"盘后交易","change":-0.17,"latestTime":"03-30 19:07:25 EDT","open":84.11,"high":84.175,"low":82.96,"amount":19782429.255716,"amplitude":0.014577,"askPrice":98,"askSize":3,"bidPrice":68.24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774915200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.35,"sharesOutstanding":28300000,"nav":83.384994,"aum":2368133831.8,"dividendRate":0.019134,"bidAskSpread":0.000763,"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":83.35,"latestTime":"08:35 EDT","volume":117,"amount":9982.799658,"timestamp":1774874116061,"change":1.86,"changeRate":0.022316,"amplitude":0.187762},"postHourTrading":{"tag":"盘后","latestPrice":83.18,"preClose":83.18,"latestTime":"16:10 EDT","volume":12,"amount":998.1600000000001,"timestamp":1774901404944,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.01325,"impliedVol":0.2204,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/MDYV/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0068},{"period":"1month","weight":-0.0789},{"period":"3month","weight":-0.0318},{"period":"6month","weight":-0.0008},{"period":"1year","weight":0.0691},{"period":"ytd","weight":-0.0154}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.017837},{"month":2,"riseRate":0.75,"avgChangeRate":0.014124},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.008587},{"month":4,"riseRate":0.4,"avgChangeRate":0.005082},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003966},{"month":6,"riseRate":0.466667,"avgChangeRate":0.005185},{"month":7,"riseRate":0.733333,"avgChangeRate":0.019229},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.005738},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.02131},{"month":10,"riseRate":0.666667,"avgChangeRate":0.020782},{"month":11,"riseRate":0.866667,"avgChangeRate":0.043646},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.003237}],"exchange":"ARCA","name":"SPDR S&P 400 Mid Cap Value ETF","nameEN":"SPDR S&P 400 Mid Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 400 Mid Cap Value ETF,MDYV,SPDR S&P 400 Mid Cap Value ETF股票,SPDR S&P 400 Mid Cap Value ETF股票老虎,SPDR S&P 400 Mid Cap Value ETF股票老虎国际,SPDR S&P 400 Mid Cap Value ETF行情,SPDR S&P 400 Mid Cap Value ETF股票行情,SPDR S&P 400 Mid Cap Value ETF股价,SPDR S&P 400 Mid Cap Value ETF股市,SPDR S&P 400 Mid Cap Value ETF股票价格,SPDR S&P 400 Mid Cap Value ETF股票交易,SPDR S&P 400 Mid Cap Value ETF股票购买,SPDR S&P 400 Mid Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}