应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MDYV SPDR S&P 400 Mid Cap Value ETF
盘后交易 09-08 16:18:17 EDT
94.36
-0.79
-0.83%
盘后
94.36
+0.00
0.00%
16:15 EDT
最高
95.29
最低
94.23
成交量
10.27万
今开
95.22
昨收
95.15
日振幅
1.11%
总市值
28.21亿
流通市值
28.21亿
总股本
2,990万
成交额
973.39万
换手率
0.34%
流通股本
2,990万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
部分地区性银行下调存款利率 专家称非降息前奏
智通财经 · 07-27
部分地区性银行下调存款利率 专家称非降息前奏
暂无数据
公司概况
公司名称：
SPDR S&P 400 Mid Cap Value ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":94.36,"timestamp":1788897600000,"preClose":95.15,"halted":0,"volume":102660,"hourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":94.36,"latestTime":"16:15 EDT","volume":12,"amount":1132.32,"timestamp":1788898500212,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008302679978980623,"floatShares":29900000,"shares":29900000,"eps":7.37035,"marketStatus":"盘后交易","change":-0.79,"latestTime":"09-08 16:18:17 EDT","open":95.22,"high":95.29,"low":94.23,"amount":9733922,"amplitude":0.01114,"askPrice":97,"askSize":4,"bidPrice":81.63,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788912000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.15,"sharesOutstanding":28300000,"nav":95.113853,"aum":2848659907.03,"dividendRate":0.01684,"bidAskSpread":0.000452,"preHourTrading":{"tag":"盘前","latestPrice":95.15,"preClose":95.15,"latestTime":"08:19 EDT","volume":22,"amount":2093.3,"timestamp":1788869974947,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":94.36,"latestTime":"16:15 EDT","volume":12,"amount":1132.32,"timestamp":1788898500212,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.371345,"impliedVol":0.0632,"impliedVolPercentile":0.2869},"requestUrl":"/m/hq/s/MDYV/tweets","defaultTab":"tweets","newsList":[{"id":"2654062045","title":"部分地区性银行下调存款利率 专家称非降息前奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2654062045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654062045?lang=zh_cn&edition=full","pubTime":"2026-07-27 05:34","pubTimestamp":1785101664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FYLG","IYF","DFUV","TFNS","VFVA","BK4585","XLFX","BK4588","TXS","JHMF","FXO","KBWB","VFH","PFI","RSPF","MDYV","PEX","TRUF","RDVY","RPV","FAS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0421},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.1275},{"period":"ytd","weight":0.124}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.017837},{"month":2,"riseRate":0.75,"avgChangeRate":0.014124},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.00734},{"month":4,"riseRate":0.4375,"avgChangeRate":0.009454},{"month":5,"riseRate":0.625,"avgChangeRate":0.003677},{"month":6,"riseRate":0.5,"avgChangeRate":0.007163},{"month":7,"riseRate":0.75,"avgChangeRate":0.018126},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005951},{"month":9,"riseRate":0.375,"avgChangeRate":-0.019301},{"month":10,"riseRate":0.666667,"avgChangeRate":0.020782},{"month":11,"riseRate":0.866667,"avgChangeRate":0.043646},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.003237}],"exchange":"ARCA","name":"SPDR S&P 400 Mid Cap Value ETF","nameEN":"SPDR S&P 400 Mid Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 400 Mid Cap Value ETF,MDYV,SPDR S&P 400 Mid Cap Value ETF股票,SPDR S&P 400 Mid Cap Value ETF股票老虎,SPDR S&P 400 Mid Cap Value ETF股票老虎国际,SPDR S&P 400 Mid Cap Value ETF行情,SPDR S&P 400 Mid Cap Value ETF股票行情,SPDR S&P 400 Mid Cap Value ETF股价,SPDR S&P 400 Mid Cap Value ETF股市,SPDR S&P 400 Mid Cap Value ETF股票价格,SPDR S&P 400 Mid Cap Value ETF股票交易,SPDR S&P 400 Mid Cap Value ETF股票购买,SPDR S&P 400 Mid Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 400 Mid Cap Value ETF(MDYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 400 Mid Cap Value ETF(MDYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}