亿滋(MDLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDLZ 亿滋

休市中 12-19 16:00:00 EST

54.50

-0.28

-0.51%

盘后54.69

+0.19+0.35%

19:55 EST

最高55.26	最低54.32	成交量2,924万
今开54.52	昨收54.78	日振幅1.71%
总市值703.25亿	流通市值703.20亿	总股本12.90亿
成交额15.98亿	换手率2.27%	流通股本12.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"亿滋","latestPrice":54.5,"timestamp":1766178000000,"preClose":54.78,"halted":0,"volume":29240226,"hourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.5,"latestTime":"19:55 EST","volume":7591700,"amount":413748026.49379,"timestamp":1766192152953},"delay":0,"floatShares":1290279923,"shares":1290358492,"eps":2.692509,"marketStatus":"休市中","change":-0.28,"latestTime":"12-19 16:00:00 EST","open":54.52,"high":55.255,"low":54.32,"amount":1598278443.339438,"amplitude":0.017068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.692509,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":54.78,"dividendRate":0.035079,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.78,"latestTime":"09:29 EST","volume":26540,"amount":1444289.12436,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.5,"latestTime":"19:55 EST","volume":7591700,"amount":413748026.49379,"timestamp":1766192152953},"volumeRatio":1.9141852973041704,"impliedVol":0.2291,"impliedVolPercentile":0.344},"requestUrl":"/m/hq/s/MDLZ/wiki","defaultTab":"wiki","newsList":[{"id":"1149862068","title":"金佰利借鉴卡夫并购策略进行Kenvue交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1149862068","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149862068?lang=zh_cn&edition=full","pubTime":"2025-12-04 03:25","pubTimestamp":1764789959,"startTime":"0","endTime":"0","summary":"1422 ET - 金佰利的高管们正在借鉴他们在卡夫食品的并购经验，计划以400亿美元收购Kenvue。首席执行官Michael Hsu、首席财务官Nelson Urdaneta和投资者关系负责人Chris Jakubik，均为卡夫的校友，他们表示正在利用在卡夫开发的“即插即用”方法，该方法依赖于收购公司的管理实践。Hsu在摩根士丹利全球消费品和零售大会上表示：“这一方法的核心是一套非常良好的管理系统，允许人们或业务像卡夫这样的公司接入或退出。”他补充道，他一直在努力在金佰利建立类似的系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2089284900.SGD","LU2089283258.USD","LU0557290698.USD","LU2271345857.HKD","LU0795875169.SGD","LU1267930813.SGD","LU0011850046.USD","LU0306807586.USD","LU0661504455.SGD","LU0889566641.SGD","LU0321505439.SGD","LU0029864427.USD","BK4505","LU0106831901.USD","LU2023251221.USD","LU0072461881.USD","KHC","LU1571399168.USD","LU1363072403.SGD","BK4516","LU0949170772.SGD","LU0321505868.SGD","BK4581","LU1668664300.SGD","LU0162691827.USD","LU1430594728.SGD","BK4212","LU0912757837.SGD","IE000M9KFDE8.USD","LU0545039389.USD","IE00BZ1G4Q59.USD","BK4504","LU0708994859.HKD","LU0098860793.USD","LU1280957306.USD","LU2133065610.SGD","LU0234570918.USD","LU1791710582.SGD","LU0006306889.USD","LU1989772840.SGD","IE00BFXG1179.USD","IE00BKVL7J92.USD","LU2463526074.USD","LU1720051108.HKD","LU0738911758.USD","LU0314104364.USD","LU1244550577.SGD","LU0320765489.SGD","LU0158827948.USD","LU0985481810.HKD","LU0225284248.USD","LU0320765646.SGD","KMB","LU0225771236.USD","LU0267386448.USD","BK4588","LU2347655156.SGD","LU0306806265.USD","LU1732799900.SGD","LU0211331839.USD","LU1791710400.SGD","LU1074936037.SGD","LU1267930573.SGD","BK4127","BK4559","BK4018","LU0225283273.USD","LU1720051017.SGD","BK4567","BK4183","LU1162221912.USD","LU2357305700.SGD","LU1244550494.USD","LU0792757196.USD","BK4585","KVUE","LU0553294199.USD","LU0971096721.USD","BK4534","SG9999001440.SGD","LU0006061336.USD","LU1003077747.HKD","LU1585245621.USD","LU1699723380.USD","MS","MDLZ","LU1548497426.USD","LU0208291251.USD","LU2111349929.HKD","LU0310800379.SGD","LU0158827781.USD","LU0795875086.SGD","LU1244550221.USD","LU0528227936.USD","LU1732800096.USD","LU0128525929.USD","LU0882574139.USD","LU1989772923.USD","BK4558","LU0640476718.USD","LU2028103732.USD","LU0106261372.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"1148876389","title":"亿滋在纽约、新泽西、宾夕法尼亚、乔治亚、阿肯色、密苏里、俄克拉荷马和阿拉巴马州自愿有限召回1种Ritz花生酱夹心饼干","url":"https://stock-news.laohu8.com/highlight/detail?id=1148876389","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148876389?lang=zh_cn&edition=full","pubTime":"2025-11-29 07:23","pubTimestamp":1764372195,"startTime":"0","endTime":"0","summary":"亿滋在纽约、新泽西、宾夕法尼亚、乔治亚、阿肯色、密苏里、俄克拉荷马和阿拉巴马州自愿有限召回1种Ritz花生酱夹心饼干。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4212","BK4505","IE000M9KFDE8.USD","BK4588","LU1280957306.USD","LU0661504455.SGD","LU0738911758.USD","LU0553294199.USD","LU0545039389.USD","LU0949170772.SGD","BK4559","BK4585","LU1003077747.HKD","LU0011850046.USD","MDLZ"],"gpt_icon":0},{"id":"2579621861","title":"食品企业慌了！亿滋用AI做妙卡广告省出“数个数量级”，中小品牌咋活？","url":"https://stock-news.laohu8.com/highlight/detail?id=2579621861","media":"食洞","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579621861?lang=zh_cn&edition=full","pubTime":"2025-10-29 17:00","pubTimestamp":1761728412,"startTime":"0","endTime":"0","summary":"亿滋的AI工具恰好切中这一痛点：其为德国市场“妙卡”巧克力制作的8秒动态广告，通过AI自动切换目标受众适配背景，成本较传统动画制作“缩减数个数量级”，而传统同类内容制作费用往往高达数十万美元。亿滋4000万美元的前期投入，对中小食品企业构成显著门槛，可能加剧行业营销资源分配不均。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029184011a47ba5cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029184011a47ba5cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU0545039389.USD","LU0661504455.SGD","BK4505","BK4588","LU0640476718.USD","LU0949170772.SGD","MDLZ","IE000M9KFDE8.USD","LU0738911758.USD","BK4212","LU0553294199.USD","LU0011850046.USD","BK4585","LU1003077747.HKD","LU1280957306.USD"],"gpt_icon":0},{"id":"1144230356","title":"消费者需求减弱！亿滋国际大幅下调年度利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1144230356","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144230356?lang=zh_cn&edition=full","pubTime":"2025-10-29 07:01","pubTimestamp":1761692486,"startTime":"0","endTime":"0","summary":"下调了年度利润预期，原因是北美和欧洲注重价值的消费者减少了对其昂贵巧克力和零食的购买量，而可可成本上涨也增加了压力。亿滋国际表示，正在寻求扩大其奥利奥零糖和无麸质系列。亿滋国际已上调产品价格，以抵消可可成本上涨的影响。然而，通货膨胀导致消费者更加注重价格，削弱了亿滋国际产品的需求。亿滋国际在其最大市场欧洲的销量下降了7.5个百分点，在北美的销量下降了1.8个百分点。","market":"us","thumbnail":"https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"消费者需求减弱！亿滋国际大幅下调年度利润预期","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU0553294199.USD","BK4585","BK4212","BK4559","LU0011850046.USD","LU1280957306.USD","MDLZ","BK4505","LU1003077747.HKD","BK4588","LU0738911758.USD","IE000M9KFDE8.USD","LU0949170772.SGD","LU0640476718.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"1137047317","title":"异动解读 | 亿滋国际下调全年预期，股价盘后大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137047317","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137047317?lang=zh_cn&edition=full","pubTime":"2025-10-29 05:54","pubTimestamp":1761688470,"startTime":"0","endTime":"0","summary":"周二，全球知名食品制造商亿滋国际股价在盘后交易中大跌5.03%，投资者对公司下调全年业绩预期做出了强烈反应。亿滋国际在最新财报中表示，由于北美消费者减少购买其高价零食和巧克力，公司预计2025年调整后每股收益将下降约15%，远超此前预期的10%跌幅。这一消息引发了市场的担忧，导致股价在盘后交易中大幅下挫。亿滋国际还面临其他挑战，包括中国市场的消费者信心持续低迷，以及可可等主要原材料成本上升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MDLZ"],"gpt_icon":0},{"id":"1188279885","title":"亿滋高管表示在中国面临更大压力，消费者信心依然低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=1188279885","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188279885?lang=zh_cn&edition=full","pubTime":"2025-10-29 05:30","pubTimestamp":1761687010,"startTime":"0","endTime":"0","summary":"亿滋高管表示在中国面临更大压力，消费者信心依然低迷","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4559","LU0661504455.SGD","BK4505","LU0640476718.USD","BK4585","LU0949170772.SGD","LU1003077747.HKD","LU0545039389.USD","LU0011850046.USD","IE000M9KFDE8.USD","MDLZ","LU1280957306.USD","BK4212","LU0553294199.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"1123123579","title":"独家：Sour Patch Kids制造商亿滋正积极推进使用合成染料产品向天然替代品的转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1123123579","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123123579?lang=zh_cn&edition=full","pubTime":"2025-09-26 04:38","pubTimestamp":1758832697,"startTime":"0","endTime":"0","summary":"独家：Sour Patch Kids制造商亿滋正积极推进使用合成染料产品向天然替代品的转型","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0985481810.HKD","LU0661504455.SGD","LU0225284248.USD","BK4212","LU0738911758.USD","LU1280957306.USD","KHC","LU0211331839.USD","LU1571399168.USD","LU1003077747.HKD","BK4588","LU0321505439.SGD","LU0949170772.SGD","LU0011850046.USD","LU0070302665.USD","LU0553294199.USD","LU1699723380.USD","MDLZ","LU0640476718.USD","LU0006061336.USD","BK4504","LU0225771236.USD","BK4559","LU0320765489.SGD","BK4558","LU0545039389.USD","LU0321505868.SGD","IE000M9KFDE8.USD","LU0072461881.USD","LU0208291251.USD","BK4505","LU0306806265.USD","LU0306807586.USD","BK4585"],"gpt_icon":0},{"id":"2568034446","title":"龚正会见美国亿滋国际董事会主席兼首席执行官冯朴德","url":"https://stock-news.laohu8.com/highlight/detail?id=2568034446","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568034446?lang=zh_cn&edition=full","pubTime":"2025-09-17 20:17","pubTimestamp":1758111428,"startTime":"0","endTime":"0","summary":"上海市市长龚正今天会见了美国亿滋国际董事会主席兼首席执行官冯朴德一行。龚正说，当前，上海正着力推动高质量发展，加快建成具有世界影响力的社会主义现代化国际大都市，努力满足人民日益增长的美好生活需要。冯朴德说，亿滋国际业务遍布全球，我走遍世界，发现中国和上海是独一无二的。亿滋国际是全球零食行业引领者，位列世界500强第436位，拥有奥利奥、趣多多等品牌，在沪设立了大中华区总部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091720201095340cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091720201095340cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","BK4212","LU0553294199.USD","LU0011850046.USD","LU1280957306.USD","MDLZ","LU0545039389.USD","BK4588","BK4559","BK4505","IE000M9KFDE8.USD","BK4585","LU0738911758.USD","LU0661504455.SGD","LU1003077747.HKD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2564984587","title":"高温夏天让食品巨头尝甜也吃苦：亿滋、百事、联合利华谁最赚？","url":"https://stock-news.laohu8.com/highlight/detail?id=2564984587","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564984587?lang=zh_cn&edition=full","pubTime":"2025-09-01 17:01","pubTimestamp":1756717267,"startTime":"0","endTime":"0","summary":"然而，仅一个月后，分析师警告，欧洲近期的高温可能对销量造成负面影响。管理层将部分销量放缓归因于酷热天气。在国际市场，百事可乐的饮料销量保持稳健。该活动将持续至9月2日，以覆盖“本季最热周”。联合利华冰淇淋业务高温中受益若有行业能在热浪中受益，冰淇淋无疑是最直观的例子。联合利华首席执行官Fernando Fernandez表示，冰淇淋业务的健康增长得益于“业务基础的稳固、执行力的提升以及创新的落地”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901172140a7091703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901172140a7091703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LZ","LU0949170772.SGD","LU0738911758.USD","BK4559","LU1003077747.HKD","LU0545039389.USD","BK4123","BK4551","LU0661504455.SGD","MDLZ","IE000M9KFDE8.USD","BK4505","BK4539","LU0553294199.USD","BK4585","LU1280957306.USD","LU0640476718.USD","BK4588","LU0011850046.USD"],"gpt_icon":1},{"id":"2558866461","title":"可可价格上涨致好时与亿滋股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2558866461","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558866461?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:23","pubTimestamp":1754929383,"startTime":"0","endTime":"0","summary":"2025年8月12日，受可可期货价格上涨及对西非地区下一季可可产量担忧的影响，巧克力生产商好时与亿滋国际股价均出现下跌。好时股价一度下跌5%，为12月11日以来最大盘中跌幅；亿滋股价一度下跌2.5%，跌至2月18日以来最低水平。市场担忧供应前景，导致两大巧克力巨头市值承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081200271297412592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081200271297412592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","HSY","LU0553294199.USD","LU0640476718.USD","BK4505","MDLZ","LU0661504455.SGD","BK4588","BK4504","BK4533","LU0011850046.USD","BK4532","BK4585","LU0949170772.SGD","LU1280957306.USD","LU1003077747.HKD","IE000M9KFDE8.USD","BK4559","LU0170899867.USD","LU0545039389.USD","BK4212"],"gpt_icon":0},{"id":"2557144575","title":"亿滋8月7日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557144575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557144575?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:04","pubTimestamp":1754625856,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，亿滋成交额为3.78亿美元，成交额较昨日减少21.49%，当日成交量为606.73万股。亿滋于2025年8月7日涨0.53%，报62.4美元，该股过去5个交易日跌3.54%，年初至今涨5.93%，过去60日跌4.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3.78亿|-21.49%|606.73万|#|2025-08-06|4.81亿|-15.38%|772.81万|#|2025-08-05|5.69亿|7.78%|907.00万|#|2025-08-04|5.28亿|-23.34%|829.17万|#|2025-08-01|6.88亿|-12.98%|1065.05万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120423a6da1be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120423a6da1be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","BK4559","LU1003077747.HKD","LU0545039389.USD","LU0011850046.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU0738911758.USD","LU1280957306.USD","LU0553294199.USD","MDLZ","LU0949170772.SGD","BK4212","BK4588","BK4585","BK4505"],"gpt_icon":0},{"id":"2557351721","title":"亿滋8月4日成交额为5.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351721?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:50","pubTimestamp":1754365848,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，亿滋成交额为5.28亿美元，成交额较昨日减少23.34%，当日成交量为829.17万股。亿滋于2025年8月4日跌0.63%，报63.53美元，该股过去5个交易日跌8.7%，年初至今涨7.85%，过去60日跌4.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|5.28亿|-23.34%|829.17万|#|2025-08-01|6.88亿|-12.98%|1065.05万|#|2025-07-31|7.91亿|-45.55%|1217.46万|#|2025-07-30|14.53亿|163.09%|2204.77万|#|2025-07-29|5.52亿|-0.68%|792.61万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805115053a475b1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805115053a475b1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","BK4212","BK4505","IE000M9KFDE8.USD","BK4588","LU1280957306.USD","LU0661504455.SGD","LU0738911758.USD","LU0553294199.USD","LU0545039389.USD","LU0949170772.SGD","BK4559","BK4585","LU1003077747.HKD","LU0011850046.USD","MDLZ"],"gpt_icon":0},{"id":"2556847682","title":"亿滋8月1日成交额为6.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847682?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:53","pubTimestamp":1754106821,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，亿滋成交额为6.88亿美元，成交额较昨日减少12.98%，当日成交量为1065.05万股。亿滋于2025年8月1日跌1.17%，报63.93美元，该股过去5个交易日跌9.42%，年初至今涨8.52%，过去60日跌4.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|6.88亿|-12.98%|1065.05万|#|2025-07-31|7.91亿|-45.55%|1217.46万|#|2025-07-30|14.53亿|163.09%|2204.77万|#|2025-07-29|5.52亿|-0.68%|792.61万|#|2025-07-28|5.56亿|74.75%|798.40万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802115352a6cecb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802115352a6cecb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","LU0640476718.USD","LU0553294199.USD","IE000M9KFDE8.USD","LU0738911758.USD","MDLZ","LU1003077747.HKD","LU0661504455.SGD","LU1280957306.USD","LU0545039389.USD","BK4212","BK4585","LU0949170772.SGD","BK4505","BK4559","BK4588"],"gpt_icon":0},{"id":"2556866304","title":"亿滋7月31日成交额为7.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866304?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:48","pubTimestamp":1754020133,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，亿滋成交额为7.91亿美元，成交额较昨日减少45.55%，当日成交量为1217.46万股。亿滋于2025年7月31日跌0.63%，报64.69美元，该股过去5个交易日跌7.82%，年初至今涨9.81%，过去60日跌3.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|7.91亿|-45.55%|1217.46万|#|2025-07-30|14.53亿|163.09%|2204.77万|#|2025-07-29|5.52亿|-0.68%|792.61万|#|2025-07-28|5.56亿|74.75%|798.40万|#|2025-07-25|3.18亿|-24.66%|452.10万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114900a46ed5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114900a46ed5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","IE000M9KFDE8.USD","MDLZ","BK4212","LU0553294199.USD","LU0545039389.USD","BK4505","BK4588","BK4585","LU1280957306.USD","LU0738911758.USD","LU0661504455.SGD","LU0011850046.USD","LU0949170772.SGD","LU1003077747.HKD","BK4559"],"gpt_icon":0},{"id":"1195123811","title":"Mondelez 2025财年Q2业绩会总结及问答精华：新兴市场推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1195123811","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195123811?lang=zh_cn&edition=full","pubTime":"2025-07-31 01:19","pubTimestamp":1753895997,"startTime":"0","endTime":"0","summary":"新兴市场表现强劲，巴西、印度和墨西哥的市场份额显著增长。新兴市场实现了两位数的增长，欧洲巧克力销量受热浪影响，但温度恢复后需求回升。回答：Q2业绩表现良好，全球销售平衡帮助抵消了北美的疲软。巧克力和RGM行动符合预期。预计未来可可价格下降，公司业绩将有所改善。管理层对新兴市场表现表示乐观，但对北美市场持谨慎态度。Mondelez在2025财年Q2业绩会上详细讨论了当前市场挑战和未来展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8aa3b8a6fc25eb34ae864ab72ec6a68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2555701811","title":"伯恩斯坦：将亿滋国际目标价上调至88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701811","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555701811?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:05","pubTimestamp":1753859135,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4212","LU0545039389.USD","LU0738911758.USD","LU1003077747.HKD","BK4585","IE000M9KFDE8.USD","LU1280957306.USD","LU0011850046.USD","LU0553294199.USD","LU0640476718.USD","LU0661504455.SGD","BK4588","LU0949170772.SGD","MDLZ","BK4505","BK4559"],"gpt_icon":0},{"id":"2555094091","title":"亿滋7月29日成交额为5.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555094091?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:55","pubTimestamp":1753847717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，亿滋成交额为5.52亿美元，成交额较昨日减少0.68%，当日成交量为792.61万股。亿滋于2025年7月29日涨0.19%，报69.71美元，该股过去5个交易日跌1.47%，年初至今涨18.34%，过去60日涨3.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5.52亿|-0.68%|792.61万|#|2025-07-28|5.56亿|74.75%|798.40万|#|2025-07-25|3.18亿|-24.66%|452.10万|#|2025-07-24|4.22亿|6.82%|601.55万|#|2025-07-23|3.95亿|-16.70%|562.74万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115518a6c8ec5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115518a6c8ec5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","BK4505","BK4212","IE000M9KFDE8.USD","LU0553294199.USD","LU0640476718.USD","BK4559","LU1003077747.HKD","BK4585","BK4588","LU0661504455.SGD","LU1280957306.USD","MDLZ","LU0545039389.USD","LU0949170772.SGD","LU0738911758.USD"],"gpt_icon":0},{"id":"2555081518","title":"亿滋7月28日成交额为5.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081518","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555081518?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:53","pubTimestamp":1753761191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，亿滋成交额为5.56亿美元，成交额较昨日增加74.75%，当日成交量为798.40万股。亿滋于2025年7月28日跌1.42%，报69.58美元，该股过去5个交易日涨0.23%，年初至今涨18.12%，过去60日涨2.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|5.56亿|74.75%|798.40万|#|2025-07-25|3.18亿|-24.66%|452.10万|#|2025-07-24|4.22亿|6.82%|601.55万|#|2025-07-23|3.95亿|-16.70%|562.74万|#|2025-07-22|4.75亿|11.50%|672.87万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115318a6c70928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115318a6c70928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU0949170772.SGD","LU0011850046.USD","BK4212","BK4559","BK4585","BK4505","BK4588","LU0553294199.USD","LU0738911758.USD","LU1003077747.HKD","IE000M9KFDE8.USD","LU0661504455.SGD","LU1280957306.USD","LU0545039389.USD","MDLZ"],"gpt_icon":0},{"id":"2552456770","title":"亿滋7月17日成交额为6.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552456770?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:36","pubTimestamp":1752809770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，亿滋成交额为6.34亿美元，成交额较昨日增加76.78%，当日成交量为914.00万股。亿滋于2025年7月17日涨3.45%，报69.8美元，该股过去5个交易日涨3.95%，年初至今涨18.49%，过去60日涨3.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|6.34亿|76.78%|914.00万|#|2025-07-16|3.58亿|5.17%|533.66万|#|2025-07-15|3.41亿|-5.15%|509.27万|#|2025-07-14|3.59亿|-12.92%|532.48万|#|2025-07-11|4.13亿|-16.40%|617.11万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113619a4526f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113619a4526f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","BK4559","LU1003077747.HKD","LU0545039389.USD","LU0011850046.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU0738911758.USD","LU1280957306.USD","LU0553294199.USD","MDLZ","LU0949170772.SGD","BK4212","BK4588","BK4585","BK4505"],"gpt_icon":0},{"id":"2551117481","title":"亿滋7月15日成交额为3.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551117481?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:43","pubTimestamp":1752637433,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，亿滋成交额为3.41亿美元，成交额较昨日减少5.15%，当日成交量为509.27万股。亿滋于2025年7月15日跌1.33%，报66.74美元，该股过去5个交易日跌2.13%，年初至今涨13.29%，过去60日涨1.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|3.41亿|-5.15%|509.27万|#|2025-07-14|3.59亿|-12.92%|532.48万|#|2025-07-11|4.13亿|-16.40%|617.11万|#|2025-07-10|4.94亿|-35.56%|736.00万|#|2025-07-09|7.66亿|66.93%|1145.75万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114402a6ac7b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114402a6ac7b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0949170772.SGD","LU0011850046.USD","LU1003077747.HKD","BK4588","LU0661504455.SGD","LU0640476718.USD","MDLZ","IE000M9KFDE8.USD","LU1280957306.USD","BK4505","LU0738911758.USD","LU0553294199.USD","BK4585","BK4559","LU0545039389.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mondelezinternational.com","stockEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0282},{"period":"3month","weight":-0.1446},{"period":"6month","weight":-0.2022},{"period":"1year","weight":-0.0805},{"period":"ytd","weight":-0.0876}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"亿滋国际公司于2000年在弗吉尼亚州成立。公司是全球最大的零食公司之一。公司的核心业务是生产和销售巧克力、饼干和烘焙零食。公司还在邻近的，与当地相关的类别中开展其他业务，包括口香糖和糖果、奶酪和杂货以及粉状饮料。公司的产品组合包括标志性的全球和本地品牌，例如奥利奥、Ritz、LU、Clif Bar和Tate's Bake Shop饼干和烘焙零食，以及吉百利牛奶巧克力、Milka和Toblerone巧克力。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.010439},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.003674},{"month":3,"riseRate":0.461538,"avgChangeRate":0.013243},{"month":4,"riseRate":0.923077,"avgChangeRate":0.032997},{"month":5,"riseRate":0.461538,"avgChangeRate":0.006504},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.007744},{"month":7,"riseRate":0.714286,"avgChangeRate":0.026022},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.007481},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.016906},{"month":10,"riseRate":0.5,"avgChangeRate":0.003179},{"month":11,"riseRate":0.571429,"avgChangeRate":0.016547},{"month":12,"riseRate":0.5,"avgChangeRate":0.000987}],"exchange":"NASDAQ","name":"亿滋","nameEN":"Mondelez"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亿滋(MDLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亿滋(MDLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亿滋,MDLZ,亿滋股票,亿滋股票老虎,亿滋股票老虎国际,亿滋行情,亿滋股票行情,亿滋股价,亿滋股市,亿滋股票价格,亿滋股票交易,亿滋股票购买,亿滋股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亿滋(MDLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亿滋(MDLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}