Mbody AI Ltd(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBAI Mbody AI Ltd

盘后交易 10-02 17:09:45 EDT

3.29

+0.13

+4.11%

盘后3.20

-0.09-2.74%

16:00 EDT

最高3.29	最低3.03	成交量1.24万
今开3.12	昨收3.16	日振幅8.23%
总市值5,032万	流通市值890.01万	总股本1,529万
成交额3.88万	换手率0.46%	流通股本270.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Mbody AI Ltd","latestPrice":3.29,"timestamp":1790971200000,"preClose":3.16,"halted":0,"volume":12350,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.29,"latestTime":"16:00 EDT","volume":29,"amount":92.80000000000001,"timestamp":1790971201587,"change":-0.09,"changeRate":-0.027356,"amplitude":0},"delay":0,"changeRate":0.041139240506329076,"floatShares":2705200,"shares":15293599,"eps":4.62,"marketStatus":"盘后交易","change":0.13,"latestTime":"10-02 17:09:45 EDT","open":3.12,"high":3.29,"low":3.03,"amount":38806,"amplitude":0.082278,"askPrice":3.32,"askSize":4,"bidPrice":3,"bidSize":1,"shortable":0,"etf":0,"ttmEps":4.62,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":3.16,"preHourTrading":{"tag":"盘前","latestPrice":3.1119,"preClose":3.16,"latestTime":"09:26 EDT","volume":232,"amount":695.2828184,"timestamp":1790947566963,"change":-0.0481,"changeRate":-0.015222,"amplitude":0.049082},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.29,"latestTime":"16:00 EDT","volume":29,"amount":92.80000000000001,"timestamp":1790971201587,"change":-0.09,"changeRate":-0.027356,"amplitude":0},"volumeRatio":0.498088},"requestUrl":"/m/hq/s/MBAI/wiki","defaultTab":"wiki","newsList":[{"id":"1163921901","title":"Mbody AI 转售招股书：证券持有人将分批出售至多12,379,581股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1163921901","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163921901?lang=zh_cn&edition=full","pubTime":"2026-09-23 05:32","pubTimestamp":1790112731,"startTime":"0","endTime":"0","summary":"Mbody AI近日发布了一份转售招股书。根据该文件，现有证券持有人计划在不同时间点分批出售公司普通股，总量上限为12,379,581股。这份转售招股书的出台，意味着公司内部部分股东的持股将进入流通市场。按照规定，这些证券持有人可自主选择出售时机与数量，无需一次性完成全部交易。值得关注的是，Mbody AI的股东结构或将因此发生变化，但具体影响还需结合后续实际交易情况来判断。目前，公司尚未就此次转售发布更多补充说明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBAI","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187688510","title":"Check-Cap Ltd. 实施股份合并：已发行与流通普通股将从约950万股缩减至约140万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1187688510","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187688510?lang=zh_cn&edition=full","pubTime":"2026-08-08 05:03","pubTimestamp":1786136602,"startTime":"0","endTime":"0","summary":"Check-Cap Ltd. 宣布进行反向股份分割。此举旨在调整公司已发行及流通在外的普通股数量。通过这次操作，其股份总数将从原先的大约950万股，显著减少至约140万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://mbody.ai;www.check-cap.com","stockEarnings":[{"period":"1week","weight":-0.2993},{"period":"1month","weight":-0.5183},{"period":"3month","weight":-0.604},{"period":"6month","weight":-0.752},{"period":"1year","weight":-0.7994},{"period":"ytd","weight":-0.7213}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MBody AI Ltd.于2009年4月5日在以色列成立。MBody AI是一个与AI硬件无关的企业机器人平台，为酒店和游戏运营商部署和管理自主机器人劳动力。该公司专有的MBody AI Orchestrator根据长期订阅协议管理跨站点和用例的不同机器人车队。MBody AI的客户中包括世界500强领先的运营商。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.301764},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035534},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.044176},{"month":4,"riseRate":0.25,"avgChangeRate":-0.013184},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.088408},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.021976},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.02816},{"month":8,"riseRate":0.25,"avgChangeRate":-0.025964},{"month":9,"riseRate":0.333333,"avgChangeRate":0.108316},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.120158},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.082375},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.072763}],"exchange":"NASDAQ","name":"Mbody AI Ltd","nameEN":"Mbody AI Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mbody AI Ltd(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mbody AI Ltd(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mbody AI Ltd,MBAI,Mbody AI Ltd股票,Mbody AI Ltd股票老虎,Mbody AI Ltd股票老虎国际,Mbody AI Ltd行情,Mbody AI Ltd股票行情,Mbody AI Ltd股价,Mbody AI Ltd股市,Mbody AI Ltd股票价格,Mbody AI Ltd股票交易,Mbody AI Ltd股票购买,Mbody AI Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mbody AI Ltd(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mbody AI Ltd(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}