Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBAI Check-Cap Ltd.

盘后交易 07-30 19:49:07 EDT

1.07

+0.03

+2.88%

盘后1.07

+0.000.00%

16:04 EDT

最高1.12	最低1.04	成交量3.77万
今开1.05	昨收1.04	日振幅8.17%
总市值751.19万	流通市值594.83万	总股本702.05万
成交额4.06万	换手率0.68%	流通股本555.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Check-Cap Ltd.","latestPrice":1.07,"timestamp":1785441600000,"preClose":1.04,"halted":0,"volume":37703,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:04 EDT","volume":105,"amount":112.35000000000001,"timestamp":1785441887399,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028846153846153872,"floatShares":5559200,"shares":7020500,"eps":0.664289,"marketStatus":"盘后交易","change":0.03,"latestTime":"07-30 19:49:07 EDT","open":1.05,"high":1.12,"low":1.035,"amount":40623,"amplitude":0.081731,"askPrice":1.22,"askSize":285,"bidPrice":0.9145,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.664289,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785456000000},"marketStatusCode":4,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":1.04,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.04,"latestTime":"06:42 EDT","volume":358,"amount":385.5600214,"timestamp":1785408161947,"change":0.05,"changeRate":0.048077,"amplitude":0.019231},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:04 EDT","volume":105,"amount":112.35000000000001,"timestamp":1785441887399,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.031185},"requestUrl":"/m/hq/s/MBAI/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.1746},{"period":"3month","weight":-0.2925},{"period":"6month","weight":-0.381},{"period":"1year","weight":0.4442},{"period":"ytd","weight":-0.358}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check-cap Ltd.于2009年4月5日在以色列成立。该公司是一家临床阶段的医疗诊断公司，旨在通过推出C-Scan（一种基于胶囊的筛查测试，用于检测息肉）重新定义结直肠癌筛查。该公司已停止开发其C-Scan技术，目前不具备任何制造能力，当前运营专注于评估和寻求战略选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.301764},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035534},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.044176},{"month":4,"riseRate":0.25,"avgChangeRate":-0.013184},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.088408},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.021976},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.029493},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.0184},{"month":9,"riseRate":0.363636,"avgChangeRate":0.160386},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.121323},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.082375},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.072763}],"exchange":"NASDAQ","name":"Check-Cap Ltd.","nameEN":"Check-Cap Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Check-Cap Ltd.,MBAI,Check-Cap Ltd.股票,Check-Cap Ltd.股票老虎,Check-Cap Ltd.股票老虎国际,Check-Cap Ltd.行情,Check-Cap Ltd.股票行情,Check-Cap Ltd.股价,Check-Cap Ltd.股市,Check-Cap Ltd.股票价格,Check-Cap Ltd.股票交易,Check-Cap Ltd.股票购买,Check-Cap Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}