Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBAI Check-Cap Ltd.

盘后交易 01-20 16:35:20 EST

1.69

-0.03

-1.74%

盘后1.68

-0.01-0.59%

16:00 EST

最高1.70	最低1.63	成交量1.68万
今开1.65	昨收1.72	日振幅4.07%
总市值1,232万	流通市值939.50万	总股本728.84万
成交额2.80万	换手率0.30%	流通股本555.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Check-Cap Ltd.","latestPrice":1.69,"timestamp":1768942800000,"preClose":1.72,"halted":0,"volume":16781,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.69,"latestTime":"16:00 EST","volume":138,"amount":232.21999680000002,"timestamp":1768942806354,"change":-0.01,"changeRate":-0.005917,"amplitude":0.005917},"delay":0,"changeRate":-0.017441860465116296,"floatShares":5559200,"shares":7288400,"eps":-2.32926,"marketStatus":"盘后交易","change":-0.03,"latestTime":"01-20 16:35:20 EST","open":1.65,"high":1.7,"low":1.63,"amount":28024.671066,"amplitude":0.040698,"askPrice":1.84,"askSize":100,"bidPrice":1.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.32926,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768957200000},"marketStatusCode":4,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.72,"latestTime":"08:27 EST","volume":160,"amount":263.880992,"timestamp":1768915625912,"change":-0.09,"changeRate":-0.052326,"amplitude":0.011337},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.69,"latestTime":"16:00 EST","volume":138,"amount":232.21999680000002,"timestamp":1768942806354,"change":-0.01,"changeRate":-0.005917,"amplitude":0.005917},"volumeRatio":1.403352},"requestUrl":"/m/hq/s/MBAI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":-0.0227},{"period":"1month","weight":-0.0391},{"period":"3month","weight":-0.0549},{"period":"6month","weight":1.2512},{"period":"1year","weight":0.3543},{"period":"ytd","weight":0.0617}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check-cap Ltd.于2009年4月5日根据以色列国的法律成立为有限责任私营公司。该公司是一家临床阶段医学诊断公司，旨在通过引入C-Scan来重新定义CRC筛查。C-Scan是首个也是唯一一个对患者友好的无准备测试，旨在息肉转化为癌症之前检测出息肉，从而实现早期干预和癌症预防。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.304009},{"month":2,"riseRate":0.4,"avgChangeRate":-0.036112},{"month":3,"riseRate":0.4,"avgChangeRate":-0.047366},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.006477},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.104484},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.004088},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.016901},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.0184},{"month":9,"riseRate":0.363636,"avgChangeRate":0.160386},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.121323},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.082375},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.072763}],"exchange":"NASDAQ","name":"Check-Cap Ltd.","nameEN":"Check-Cap Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Check-Cap Ltd.,MBAI,Check-Cap Ltd.股票,Check-Cap Ltd.股票老虎,Check-Cap Ltd.股票老虎国际,Check-Cap Ltd.行情,Check-Cap Ltd.股票行情,Check-Cap Ltd.股价,Check-Cap Ltd.股市,Check-Cap Ltd.股票价格,Check-Cap Ltd.股票交易,Check-Cap Ltd.股票购买,Check-Cap Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Check-Cap Ltd.(MBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Check-Cap Ltd.(MBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}