PIMCO 15+ Year U.S. TIPS Index(LTPZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LTPZ PIMCO 15+ Year U.S. TIPS Index

已收盘 10-22 16:00:00 EDT

47.47

+0.81

+1.74%

盘后47.25

-0.22-0.46%

19:30 EDT

最高47.62	最低47.00	成交量68.61万
今开47.09	昨收46.66	日振幅1.33%
总市值11.28亿	流通市值11.28亿	总股本2,377万
成交额3,243万	换手率2.89%	流通股本2,377万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LTPZ","market":"US","secType":"STK","nameCN":"PIMCO 15+ Year U.S. TIPS Index","latestPrice":47.47,"timestamp":1792699200000,"preClose":46.66,"halted":0,"volume":686101,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.47,"latestTime":"19:30 EDT","volume":2711,"amount":128526.113,"timestamp":1792711802465,"change":-0.22,"changeRate":-0.004635,"amplitude":0.007162},"delay":0,"changeRate":0.01735962280325766,"floatShares":23770000,"shares":23770000,"eps":0,"marketStatus":"已收盘","change":0.81,"latestTime":"10-22 16:00:00 EDT","open":47.09,"high":47.62,"low":47,"amount":32430841.620320003,"amplitude":0.013288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.66,"sharesOutstanding":12820000,"nav":46.534443,"aum":1109488184.1,"dividendRate":0.062332,"bidAskSpread":0.00043,"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.47,"latestTime":"19:30 EDT","volume":2711,"amount":128526.113,"timestamp":1792711802465,"change":-0.22,"changeRate":-0.004635,"amplitude":0.007162},"volumeRatio":1.1745,"impliedVol":0.1148,"impliedVolPercentile":0.6932},"requestUrl":"/m/hq/s/LTPZ/tweets","defaultTab":"tweets","newsList":[{"id":"2676500696","title":"美联储原副主席：当前美联储货币政策的限制性或不足，通胀能否回落至2%仍存悬念","url":"https://stock-news.laohu8.com/highlight/detail?id=2676500696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676500696?lang=zh_cn&edition=full","pubTime":"2026-10-19 18:52","pubTimestamp":1792407127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LIAJ","NGHT","HMOP","UBT","LDRR","LIAX","TLTW","IEF","GDEC","ISHG","EIM","MINT","SHV","AGIH","LFAE","RAUS","DBND","GBIL","DUSG","GSST","GHTA","WEEK","BUFD","BND","NBSM","UUP","BSR","BNDC","BIV","MYCN","JPST","JULD","TBT","TIP","VGLT","LTPZ","OCTT","TLT","USFI","VGIT","IBTQ","EMPB","PBDC","GOVT","USAF","BCKT","IEI","CLSE","SHY","GBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675344976","title":"标普500指数期货在美国消费者价格指数数据发布后抹去涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675344976","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675344976?lang=zh_cn&edition=full","pubTime":"2026-10-14 20:35","pubTimestamp":1791981314,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBTP","TIPC","VTIP","SPIP","IBIM","LIAT","LIAC","BK4585","TIPB","LIAG","TIPZ","IBIJ","IBIL","LIAV","RIZE","VTP","LDRI","WIA","RBIL","TIPA","TDTF","IBIB","LIAY","RSSY","GTIP","BK4588","TDTT","AVIE","LTPZ","BK4535","STPZ","SCHP","DFIP","ICPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660645914","title":"东方财富陈果：美国实际利率高企，不利依赖债券融资的生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2660645914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660645914?lang=zh_cn&edition=full","pubTime":"2026-08-18 11:25","pubTimestamp":1787023544,"startTime":"0","endTime":"0","summary":"刚刚，东方财富证券研究所副所长、首席策略官陈果在社交媒体上就美国科技巨头数据中心融资问题发声。他直言，“美国实际利率高企，不利依赖债券融资的生意。”陈果指出，“美国大厂总是宣传数据中心有多暴利回款多快，可债券投资者是越来越不买账。”陈果认为，如果这一趋势持续，“美国CSP就是想继续大干快上扩CAPEX，债券市场也未必配合了。”","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2026/08/20260818112458569.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/08/20260818112458569.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/18112558150313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FGLD","GDMN","TIPD","IGLD","WGLD","GLDI","RBIL","DZZ","IBIC","DGP","SLVY","LDRI","LIAG","LIAE","IBIG","LIAQ","LIAV","SPIP","RIZE","TIPZ","DBP","GTIP","TIPB","IBIK","BNDW","TIPA","LTPZ","YSAU","LIAX","IBIE","LIAU","300059","IBIM","BGLD","LIAW","PBTP","WIW","LIAB","ICPI","LIBD","GLDN","STPZ","TIPC","IAUF","LIAO","NUGY","IBII","LIAK","LIAP","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655281847","title":"美联储货币政策声明全文","url":"https://stock-news.laohu8.com/highlight/detail?id=2655281847","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655281847?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:31","pubTimestamp":1785349860,"startTime":"0","endTime":"0","summary":"专题：美联储维持利率不变 但内部分歧明显：三名委员投票支持加息2026年7月29日美国东部时间下午2时发布联邦公开市场委员会以9比3的投票结果批准发布以下声明：委员会决定将联邦基金利率目标区间维持在3.5%至3.75%，以支持美联储的双重使命。对本货币政策行动投反对票的是贝丝·M·哈马克、尼尔·卡什卡利和洛里·K·洛根，他们倾向于在本次会议将联邦基金利率目标区间上调25个基点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-30/doc-inikphnx5457388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LTTI","BNDC","MRSK","BNDI","USFI","LFAR","SCUB","BHK","FLQS","GOVI","BUFD","FTSM","TLTI","TLTP","DFIP","IBIJ","RYSE","TTT","GHTA","TIPC","PBTP","APCB","TIPZ","BCKT","OCTT","GSST","SFY","AGIH","LIAX","SPTL","GCOR","PMMF","LIBD","ZCBE","DUSG","CLSE","SLVX","XTWY","LDRR","LIAW","LSCP","IBTQ","SSCP","VTP","GDEC","VTG","LAPR","NBSM","BBLB","LTPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654516079","title":"日元兑美元在163.85附近持稳。美元兑日元缺乏方向，因投资者在周三美联储货币政策公布前保持观望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654516079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654516079?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:56","pubTimestamp":1785221807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LTTI","PBTP","TIPC","GOVI","BNDI","SPTL","GSST","FDLS","AGIH","LIBD","OCTT","HEWJ","TTT","VFLQ","SCHR","ILTB","BUCK","LIAW","LFAR","FLQS","VTP","TLTI","LLDR","GCOR","BNDC","SPXS","TBJL","LSCP","IBTQ","SCUB","ZCBE","BCKT","LFAK","SDCP","PULS","USAF","IBIK","LTPZ","PMMF","BIV","GDEC","LIAX","BUFD","BNDP","CLSE","TFJL","XTWY","IFED","LDDR","USDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653805766","title":"汇丰认为长期美国通胀保值债券具有投资价值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653805766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653805766?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:26","pubTimestamp":1784730396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","TIPC","BK4207","LIBD","LIAG","LIAV","HSBH","HSBC","LU0052756011.USD","LU0211326755.USD","LU2236285917.USD","WIW","LIAC","LIAB","TDTT","LTPZ","LDRI","TDTF","BK4521","LU0976567544.SGD","LU1267930227.SGD","LU0310800965.SGD","LU0211326839.USD","LIAY","BK4585","LIAE","LIAF","LU0128525689.USD","LU0496365809.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652328484","title":"Samuel Tombs：消费者信心调查对美联储货币政策有安抚作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2652328484","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652328484?lang=zh_cn&edition=full","pubTime":"2026-07-17 23:28","pubTimestamp":1784302127,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，Pantheon 的 Samuel Tombs 指出，密歇根大学消费者信心指数从 6 月份的 49.5 上升至 54.4，超过经济学家预期的 50.5，但仍低于去年的平均水平。他表示，通胀预期下降给美联储带来了一些安慰，尽管沃什主席的强硬言论未能进一步压低预期。同时，工人“缺乏杠杆作用”，意味着工资增长因近期总体通胀回升而上涨的可能性很低。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USFI","TIPZ","BNDI","RETL","LIBD","BBLB","PEJ","PMMF","LAPR","LDRR","ACSI","BIV","NBSM","XTWY","APCB","IEDI","USAF","RXI","DFIP","GBF","SPTL","LLDR","GCOR","IBIJ","GHTA","RSPD","GDEC","SCHR","LFAK","SFY","VCRPF","LTPZ","FDLS","GSST","BUCK","IBUY","PULS","LDDR","AGGY","BUFD","ILTB","RTH","FDIS","FLQS","IBIH","TBJL","BNDC","IBIK","LFAE","WANT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463760","title":"威廉姆斯：美联储货币政策处于有利位置，有助于降低通胀。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651463760?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:47","pubTimestamp":1784119627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BIV","RYSE","LDDR","MRSK","LIBD","PULS","SDCP","SCHP","LDRR","TTT","USAF","BUFD","WMB","GSST","BBLB","XTWY","BSR","GOVI","BUCK","TPLS","BNDC","GHTA","SPD","LTPZ","SFY","SPTL","BHK","ISHG","NBSM","TLTI","USFI","AGGY","GOVZ","IBIH","GBF","RULE","OCTT","TBJL","GDEC","UNIY","LFAR","FDLS","SPXS","GCOR","IFED","EDGF","LIAW","FLQS","AGIH","RMIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651196997","title":"高盛报告：美联储货币政策前景加大美股短期波动 盈利增长仍为中长期核心驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2651196997","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651196997?lang=zh_cn&edition=full","pubTime":"2026-07-13 14:46","pubTimestamp":1783925160,"startTime":"0","endTime":"0","summary":"高盛集团本利·斯奈德研究团队最新发布的策略报告指出，美股中长期走势仍将由企业盈利增长主导，但若美联储未来启动加息，股市短期内将面临阶段性回调压力。　　报告指出，资产负债表薄弱的个股近期走势与美联储利率预期高度绑定，此类权益资产对货币政策前景的变动仍保持高度敏感。　　高盛进一步强调，当前美国股票市场已基本消化了短期加息预期。未来若美联储货币政策转向鸽派，或将成为催化股市上行的利好因素。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihrxax7438665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LIAW","TFJL","IBIJ","TIPZ","LFAR","CLSE","LDRR","GHTA","APCB","LTTI","OCTT","PMMF","SFY","IFED","LTPZ","SPD","IBIK","LFAK","TTT","ILTB","GOVI","PBTP","SDCP","BNDC","SPTL","USAF","IBIH","GDEC","SCHP","RYSE","DFIP","AGGY","TLTI","AGIH","BBLB","NBSM","LAPR","MRSK","SCHR","FTSM","TBJL","BUFD","BHK","GCOR","TLTP","XTWY","BIV","FDLS","LIAX","PULS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pimcoetfs.com/Funds/Pages/PIMCO15+YearUSTIPSIndexFund.aspx","stockEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":-0.0202},{"period":"3month","weight":-0.0336},{"period":"6month","weight":-0.1017},{"period":"1year","weight":-0.1454},{"period":"ytd","weight":-0.0984}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.014396},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.003637},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.001208},{"month":4,"riseRate":0.588235,"avgChangeRate":0.005369},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.004839},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.004873},{"month":7,"riseRate":0.588235,"avgChangeRate":0.016403},{"month":8,"riseRate":0.470588,"avgChangeRate":0.003296},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.023984},{"month":10,"riseRate":0.666667,"avgChangeRate":0.002418},{"month":11,"riseRate":0.705882,"avgChangeRate":0.009876},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.011479}],"exchange":"ARCA","name":"PIMCO 15+ Year U.S. TIPS Index","nameEN":"PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PIMCO 15+ Year U.S. TIPS Index(LTPZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PIMCO 15+ Year U.S. TIPS Index(LTPZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PIMCO 15+ Year U.S. TIPS Index,LTPZ,PIMCO 15+ Year U.S. TIPS Index股票,PIMCO 15+ Year U.S. TIPS Index股票老虎,PIMCO 15+ Year U.S. TIPS Index股票老虎国际,PIMCO 15+ Year U.S. TIPS Index行情,PIMCO 15+ Year U.S. TIPS Index股票行情,PIMCO 15+ Year U.S. TIPS Index股价,PIMCO 15+ Year U.S. TIPS Index股市,PIMCO 15+ Year U.S. TIPS Index股票价格,PIMCO 15+ Year U.S. TIPS Index股票交易,PIMCO 15+ Year U.S. TIPS Index股票购买,PIMCO 15+ Year U.S. TIPS Index股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PIMCO 15+ Year U.S. TIPS Index(LTPZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PIMCO 15+ Year U.S. TIPS Index(LTPZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}