YieldMax Crypto Industry and Tech Portfolio Option Income ETF(LFGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF

交易中 04-08 09:59:38 EDT

21.16

+0.82

+4.01%

最高21.57	最低21.00	成交量1.02万
今开21.57	昨收20.34	日振幅2.79%
总市值1.11亿	流通市值1.11亿	总股本522.50万
成交额21.65万	换手率0.20%	流通股本522.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LFGY","market":"US","secType":"STK","nameCN":"YieldMax Crypto Industry and Tech Portfolio Option Income ETF","latestPrice":21.155,"timestamp":1775656760143,"preClose":20.3397,"halted":0,"volume":10192,"delay":0,"changeRate":0.04008417036632795,"floatShares":5225000,"shares":5225000,"eps":0,"marketStatus":"交易中","change":0.8153,"latestTime":"04-08 09:59:38 EDT","open":21.57,"high":21.57,"low":21.0025,"amount":216499.422048,"amplitude":0.027901,"askPrice":21.21,"askSize":200,"bidPrice":21.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775678400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":20.3397,"sharesOutstanding":4575000,"nav":20.48,"aum":105127000,"dividendRate":0.988442,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.3397,"latestTime":"09:08 EDT","volume":359,"amount":7708.400253,"timestamp":1775653695159,"change":0.2303,"changeRate":0.011323,"amplitude":0.070798},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":20.56,"latestTime":"19:49 EDT","volume":1173,"amount":24767.9594,"timestamp":1775605761193,"change":0.74,"changeRate":0.035992,"amplitude":0.050584},"volumeRatio":3.520384,"impliedVol":0.0781,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/LFGY","defaultTab":"news","newsList":[{"id":"2625191895","title":"比特币飙升至三周新高！美伊“两周谈判窗口期”开启，加密牛市能否趁势复燃？","url":"https://stock-news.laohu8.com/highlight/detail?id=2625191895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625191895?lang=zh_cn&edition=full","pubTime":"2026-04-08 14:50","pubTimestamp":1775631059,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，在美国与伊朗达成初步停火协议后，比特币升至三周高点，风险资产随之全线大涨。这种最大的加密货币一度飙升4.9%，达到72738美元，为3月18日以来的最高水平，随后涨幅收窄，截至发稿，比特币报71807.5美元。在特朗普同意暂停对伊朗的轰炸两周后，原油价格暴跌，股市飙升，这增加了人们对关键的霍尔木兹海峡重新开放的希望。最近几周，比特币表现出相对的韧性，有迹象表明机构抛售压力正在减轻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4594","STCE","BTF","ARKB","09008","GBTC","BK4601","FBTC","CBTJ","BTCO","BITW","BK1611","03008","03042","BTGD","BTCI","BEGS","MAXI","BKCH","MNRS","03439","YBTC","83042","BETH","BETE","YBIT","BTCZ","BK4588","BTCL","MBTmain","BITI","BITC","IBIT","09042","BITB","BITQ","BTFX","GDLC","BRRR","SBIT","09439","WGMI","DAPP","LFGY","MSTU","BITX","HODL","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625760990","title":"港股异动 | 比特币一度突破7.2万美元 新火集团(01611)涨超9% 博雅互动(00434)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625760990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625760990?lang=zh_cn&edition=full","pubTime":"2026-04-08 14:32","pubTimestamp":1775629922,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股走强，截至发稿，蓝港互动(08267)涨9.8%，报0.28港元；新火集团(01611)涨9.43%，报2.32港元；博雅互动(00434)涨8.27%，报2.88港元；欧科云链(01499)涨7.84%，报0.165港元。消息面上，受美伊停火消息刺激，加密货币市场迎来久违的大涨行情。比特币价格今早直线冲高，一度突破72500美元。截至发稿，比特币涨4.75%至71859美元，其他主流币种迎来集体狂欢。据报道，美伊此前宣布暂时停火，开放霍尔木兹海峡，双方将于10日将进行谈判。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTGD","08267","BTCI","BETH","BETE","GDLC","YBIT","BEGS","GBTC","SBIT","LFGY","ARKB","09439","03008","HODL","MAXI","WGMI","09042","BTCO","BITW","01611","CBTJ","00434","83042","01499","BTFX","03439","BITX","BITI","MSTU","BTCL","09008","BITB","BKCH","IBIT","VXUS","MBTmain","STCE","YBTC","FBTC","BITU","BITC","BTF","BITQ","03042","MNRS","BRRR","BK1148","DAPP","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625938248","title":"特朗普最后通牒震慑市场：避险情绪拖累加密货币，比特币痛失7万美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2625938248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625938248?lang=zh_cn&edition=full","pubTime":"2026-04-07 15:55","pubTimestamp":1775548500,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，周二，比特币价格出现下滑，在美国总统特朗普向伊朗发出的最后期限到来前，加密货币被卷入了更广泛的市场波动之中。这一最大的加密货币跌幅一度达到 2.2%，截至发稿，其交易价格约在 68460 美元。这一跌幅抹去了前一日的涨幅，当时比特币曾自 3 月以来首次短暂突破 70000 美元。特朗普威胁称，除非霍尔木兹海峡开放，否则将轰炸伊朗的民用基础设施。自 3 月初以来，比特币价格基本陷于 65000 美元至 75000 美元之间。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8d36a1e93385175c36f4c5a95e69117","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425431.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BETE","MNRS","BITU","BITQ","DAPP","EZBC","BLOK","03439","BEGS","BRRR","BTGD","BTCO","BETH","BTCZ","HODL","MBTmain","BTCI","YBTC","ARKB","CBTJ","BITB","BITW","BKCH","LFGY","BITO","MSTU","SBIT","FBTC","MAXI","STCE","83042","03042","03008","BITI","BITX","BTFX","GBTC","WGMI","BTF","BTCW","09439","09008","BTCL","YBIT","BITC","09042","DIME","GDLC","IBIT","DEFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625185985","title":"比特币首季大跌逾20%，Strategy录得约145亿美元未变现亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2625185985","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625185985?lang=zh_cn&edition=full","pubTime":"2026-04-07 10:08","pubTimestamp":1775527722,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BTCZ","GBTC","BRRR","09008","BKCH","BTGD","BITQ","BITO","IBIT","MSTY.UK","BITI","MSTP","BTFX","WNTR","BTCI","STRF","YBTC","SBIT","MAXI","WGMI","BITX","BEGS","BITB","09439","FBTC","BITC","MSTR","DAPP","LFGY","09042","APED","MSTK","BITU","STCE","MBTmain","HODL","BTC.USD.HKCC","YBIT","03008","MSTZ","03042","07399","ARKB","BTCO","MSTU","03439","BTCL","BITW","BTC.USD.CC","GDLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625586607","title":"空头强平规模超1.45亿美元 比特币逼空反弹一度突破7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2625586607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625586607?lang=zh_cn&edition=full","pubTime":"2026-04-07 06:00","pubTimestamp":1775512800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，比特币价格自3月以来首次突破7万美元关口，一度上涨逾4%，触及约70,300美元，随后涨幅有所收窄。此次上涨主要由市场空头回补推动。数据显示，过去24小时内已有超过1.45亿美元的空头头寸被强制平仓。自2月底伊朗冲突爆发以来，比特币大致在6万至7.5万美元区间波动，期间曾短暂升至接近7.6万美元高位，但随后回落。美国上市的现货比特币ETF上周录得约2,230万美元净流入，较此前一周近3亿美元的净流出明显回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARKB","IBIT","MEME","LFGY","BITX","BK4585","DAPP","MAXI","03439","BTCO","BTCL","BTGD","HODL","03008","BITQ","MSTU","BITB","BKCH","WGMI","YBTC","09008","BITW","BK4601","MBTmain","STCE","BTCI","YBIT","SBIT","BEGS","BTFX","09042","BK4588","09439","BRRR","03042","BK4594","BTCZ","FBTC","GBTC","GDLC","BITU","83042","BITC","BITI","BK1611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625711016","title":"全线大涨！刚刚，伊朗重磅发声！","url":"https://stock-news.laohu8.com/highlight/detail?id=2625711016","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625711016?lang=zh_cn&edition=full","pubTime":"2026-04-06 20:35","pubTimestamp":1775478900,"startTime":"0","endTime":"0","summary":"此前有消息称，美国和伊朗已收到关于停火协议的方案，该方案可能在6日生效。中东战事方面，伊朗伊斯兰革命卫队今天发布声明称，伊朗伊斯兰革命卫队海军与空天部队联合发动“真实承诺4”第98波打击。最终协议或将包括伊朗承诺不寻求核武器，以换取制裁解除及被冻结资产解冻。目前，伊朗方面的反击行动仍在持续。伊朗海军部队使用巡航导弹袭击了以色列集装箱船SDN7，导弹命中该船引发大面积火灾。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2026-04-06/doc-inhtqnrx7818148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BKCH","BITQ","DAPP","STCE","BITW","GDLC","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625794746","title":"Strategy再增持4871枚比特币 均价6.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2625794746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625794746?lang=zh_cn&edition=full","pubTime":"2026-04-06 20:17","pubTimestamp":1775477829,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"258a0c2c912f13f0ac19436f0856233e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WGMI","BTGD","3LMI.UK","IBIT","BEGS","3SMI.UK","BTC.USD.CC","BITC","MSII","SBIT","MBTmain","03008","BITX","STCE","BTCO","MSTU","MSTW","BITI","BTCZ","DAPP","HODL","BITU","SMI3.UK","BKCH","ARKB","BTFX","GBTC","GDLC","BTCL","MSTR","MAXI","BITQ","MSTY.UK","BRRR","03439","BTCI","BITB","LFGY","03042","STRF","YBTC","07799","LMI3.UK","YBIT","BTC.USD.HKCC","09042","09008","BITW","09439","FBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":-0.0264},{"period":"3month","weight":-0.2123},{"period":"6month","weight":-0.4616},{"period":"1year","weight":-0.37},{"period":"ytd","weight":-0.176}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.044},{"period":"6month","weight":-0.0178},{"period":"1year","weight":0.307},{"period":"ytd","weight":-0.0333}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"YieldMax Crypto Industry and Tech Portfolio Option Income ETF","nameEN":"YieldMax Crypto Industry and Tech Portfolio Option Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YieldMax Crypto Industry and Tech Portfolio Option Income ETF(LFGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YieldMax Crypto Industry and Tech Portfolio Option Income ETF(LFGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YieldMax Crypto Industry and Tech Portfolio Option Income ETF,LFGY,YieldMax Crypto Industry and Tech Portfolio Option Income ETF股票,YieldMax Crypto Industry and Tech Portfolio Option Income ETF股票老虎,YieldMax Crypto Industry and Tech Portfolio Option Income ETF股票老虎国际,YieldMax Crypto Industry and Tech Portfolio Option Income ETF行情,YieldMax Crypto Industry and Tech Portfolio Option Income ETF股票行情,YieldMax Crypto Industry and Tech Portfolio Option Income ETF股价,YieldMax Crypto Industry and Tech Portfolio Option Income ETF股市,YieldMax Crypto Industry and Tech Portfolio Option Income ETF股票价格,YieldMax Crypto Industry and Tech Portfolio Option Income ETF股票交易,YieldMax Crypto Industry and Tech Portfolio Option Income ETF股票购买,YieldMax Crypto Industry and Tech Portfolio Option Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YieldMax Crypto Industry and Tech Portfolio Option Income ETF(LFGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YieldMax Crypto Industry and Tech Portfolio Option Income ETF(LFGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}