克罗格(KR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KR 克罗格

休市中 07-02 16:00:00 EDT

58.22

+1.98

+3.52%

盘后58.21

-0.01-0.02%

19:58 EDT

最高58.25	最低56.57	成交量600.25万
今开56.75	昨收56.24	日振幅2.99%
总市值357.47亿	流通市值357.47亿	总股本6.14亿
成交额3.47亿	换手率0.98%	流通股本6.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KR","market":"US","secType":"STK","nameCN":"克罗格","latestPrice":58.22,"timestamp":1783022400000,"preClose":56.24,"halted":0,"volume":6002494,"hourTrading":{"tag":"盘后","latestPrice":58.21,"preClose":58.22,"latestTime":"19:58 EDT","volume":292748,"amount":17039464.0445,"timestamp":1783036710717,"change":-0.01,"changeRate":-0.000172,"amplitude":0.014085},"delay":0,"changeRate":0.03520625889046936,"floatShares":614000000,"shares":614000000,"eps":1.633667,"marketStatus":"休市中","change":1.98,"latestTime":"07-02 16:00:00 EDT","open":56.75,"high":58.25,"low":56.5671,"amount":346761539.325038,"amplitude":0.029924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.633667,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":56.24,"dividendRate":0.024047,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":56.24,"latestTime":"09:29 EDT","volume":1941,"amount":109394.746413,"timestamp":1782998978717,"change":0.46,"changeRate":0.008179,"amplitude":0.017248},"postHourTrading":{"tag":"盘后","latestPrice":58.21,"preClose":58.22,"latestTime":"19:58 EDT","volume":292748,"amount":17039464.0445,"timestamp":1783036710717,"change":-0.01,"changeRate":-0.000172,"amplitude":0.014085},"volumeRatio":0.7882395513114524,"optionData":{"bulkOrders":[{"symbol":"KR","call":true,"expireDate":1783656000000,"strike":"59.0","timestamp":1783012333848,"price":0.48,"volume":5299,"amount":254352,"type":"-"},{"symbol":"KR","call":true,"expireDate":1782964800000,"strike":"58.0","timestamp":1783012333848,"price":0.08,"volume":5299,"amount":42392,"type":"-"}]},"impliedVol":0.2923,"impliedVolPercentile":0.4582},"requestUrl":"/m/hq/s/KR/wiki","defaultTab":"wiki","newsList":[{"id":"2648857695","title":"代理方否认入华克罗格是山寨机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2648857695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648857695?lang=zh_cn&edition=full","pubTime":"2026-07-04 08:57","pubTimestamp":1783126635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0130102774.USD","LU0345770308.USD","LU0980610538.SGD","LU1201861249.SGD","LU1989763427.SGD","BK4533","LU0648001328.SGD","LU2275660780.HKD","LU0130517989.USD","BK4588","BK4113","BK4504","BK4532","LU1989763690.USD","LU0312595415.SGD","LU0302445910.USD","LU0345770993.USD","LU0477156953.USD","KR","BK4585","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648577012","title":"克罗格(KR.US)再启大型并购，能否弥补艾伯森交易流产后的缺口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2648577012","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648577012?lang=zh_cn&edition=full","pubTime":"2026-07-02 15:54","pubTimestamp":1782978870,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国超市巨头克罗格周三宣布，已达成一项价值16.5亿美元的交易，收购区域性连锁超市Giant Eagle。据知情人士透露，Giant Eagle并未举行正式竞标，而是选择与克罗格单独进行双边谈判。克罗格此前已表示，计划对数千种商品实施降价，资金部分来源于直接进口采购及技术的更高效运用。克罗格表示，此次交易对价包括12.5亿美元现金，并承担Giant Eagle约4亿美元的未偿负债。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0312595415.SGD","BK4113","LU0345770993.USD","LU1201861249.SGD","LU0345770308.USD","LU0302445910.USD","BK4532","LU1989763690.USD","BK4533","BK4559","BK4585","LU0980610538.SGD","LU2275660780.HKD","LU0648001328.SGD","LU1989763427.SGD","LU0130102774.USD","BK4588","ACI","BK4504","LU0477156953.USD","LU0130517989.USD","KR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648207915","title":"克罗格斥资16.5亿美元收购Giant Eagle以扩展超市业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2648207915","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648207915?lang=zh_cn&edition=full","pubTime":"2026-07-02 09:18","pubTimestamp":1782955125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KR","BK4588","LU0477156953.USD","LU1989763427.SGD","LU0312595415.SGD","BK4559","LU0648001328.SGD","LU1989763690.USD","LU0130517989.USD","BK4504","LU1201861249.SGD","BK4533","LU0345770993.USD","BK4532","LU0345770308.USD","BK4113","LU0980610538.SGD","BK4585","LU0130102774.USD","LU2275660780.HKD","LU0302445910.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648541527","title":"克罗格斥资16.5亿美元收购食品药品零售商巨鹰超市","url":"https://stock-news.laohu8.com/highlight/detail?id=2648541527","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648541527?lang=zh_cn&edition=full","pubTime":"2026-07-01 22:38","pubTimestamp":1782916680,"startTime":"0","endTime":"0","summary":"按销售额计算，克罗格是美国仅次于沃尔玛的第二大食品零售商。　　克罗格同意以 16.5 亿美元现金并承接对方债务的方式，收购食品与药品零售企业巨鹰超市。　　克罗格表示，本次收购符合公司资本配置策略与并购发展方向。　　克罗格目前在美国 16 个州运营超 1200 家门店，按营收规模位列美国第二大食品零售商，仅次于沃尔玛。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-01/doc-inifinuq6114915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989763427.SGD","LU0345770308.USD","LU2275660780.HKD","LU0477156953.USD","LU0130517989.USD","LU0648001328.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4504","BK4559","BK4533","LU1989763690.USD","BK4113","BK4532","LU0130102774.USD","LU0345770993.USD","KR","BK4585","LU0302445910.USD","LU0312595415.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130932022","title":"美股盘前｜美股三大期指小幅走弱；绩优股通用磨坊盘前升4%，ServiceNow升逾4%，Shutterstock盘前暴跌 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130932022","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130932022?lang=zh_cn&edition=full","pubTime":"2026-07-01 20:01","pubTimestamp":1782907296,"startTime":"0","endTime":"0","summary":"7月1日美元指数上升0.2570%，报101.42。03 要闻1. 微软计划裁员数千人以加大AI投入。知情人士称裁员比例低于员工总数的2.5%，涵盖咨询、销售与Xbox业务，部分人员可获内部转岗机会；市场预计节省的人力成本将被转向1900亿美元AI基础设施支出。第四财季每股收益0.95美元高于市场预估，家庭就餐需求上升推高谷物与储备食品销量，公司盘前上涨约4%。","market":"sh","thumbnail":"https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTK","GETY","CRM","FLYT","CRMG","LUNL","ESmain","NOWL","BE","FLY","NQmain","BEX","AA","BEZ","KR","STZ","BEG","YMmain","NOW","LUNR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2648510283","title":"克罗格股价盘前下跌2.4%，此前该公司将以16.5亿美元收购零售商巨鹰。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648510283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648510283?lang=zh_cn&edition=full","pubTime":"2026-07-01 19:50","pubTimestamp":1782906601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0130517989.USD","BK4113","LU0477156953.USD","BK4532","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD","BK4585","LU2275660780.HKD","LU0980610538.SGD","LU0302445910.USD","LU1989763427.SGD","LU0312595415.SGD","BK4533","BK4588","LU0345770993.USD","LU0345770308.USD","BK4504","LU1989763690.USD","KR","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143096829","title":"克罗格公司公告：罗纳德·L·萨金特将于2026年7月1日起担任公司非执行董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=1143096829","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143096829?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:17","pubTimestamp":1782505041,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，克罗格公司（Kroger Co.）宣布，罗纳德·L·萨金特（Ronald L. Sargent）将于2026年7月1日起正式担任公司的非执行董事长。\n这一人事变动标志着克罗格公司治理结构的重要调整。作为非执行董事长，萨金特将专注于董事会领导、战略监督以及公司治理事务，而不再承担日常运营管理的职责。\n萨金特在零售行业拥有丰富的领导经验，其任职预计将为克罗格董事会带来宝贵的战略视角。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4504","LU0312595415.SGD","KR","LU0130517989.USD","LU1989763690.USD","LU0345770308.USD","BK4588","LU1201861249.SGD","LU0302445910.USD","BK4585","LU0477156953.USD","LU0648001328.SGD","LU0980610538.SGD","LU0130102774.USD","BK4533","BK4559","LU0345770993.USD","BK4532","LU2275660780.HKD","LU1989763427.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109024497","title":"克罗格健康、Hy-Vee与Ahold Delhaize美国将齐聚\"滋养变革\"峰会，共商健康产业未来蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=1109024497","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109024497?lang=zh_cn&edition=full","pubTime":"2026-06-23 21:01","pubTimestamp":1782219693,"startTime":"0","endTime":"0","summary":"克罗格健康、Hy-Vee与Ahold Delhaize美国宣布，将联合召集行业领袖参与\"滋养变革\"峰会，共同推动健康领域的未来发展。此次会议旨在汇聚零售健康领域的核心力量，探讨创新解决方案与战略方向。三大企业作为美国食品零售与健康服务的重要参与者，此次合作凸显了行业跨界融合的深化趋势。会议将聚焦健康促进、营养科学、社区健康等关键议题，为塑造未来健康生态系统提供前瞻性洞见。业界观察人士指出，此类行业高端对话有望加速健康服务模式的转型，推动预防性健康管理理念在零售场景的落地实践。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","LU0477156953.USD","LU0980610538.SGD","BK4113","LU1989763690.USD","LU0130517989.USD","LU0302445910.USD","LU1201861249.SGD","LU0345770308.USD","BK4504","BK4585","BK4588","LU0648001328.SGD","BK4559","BK4532","LU0345770993.USD","BK4533","LU2275660780.HKD","LU1989763427.SGD","LU0130102774.USD","KR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645002298","title":"Telsey下调克罗格目标价至78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645002298","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645002298?lang=zh_cn&edition=full","pubTime":"2026-06-23 11:37","pubTimestamp":1782185822,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group将克罗格的目标价从82美元下调至78美元，仍维持“跑赢大市”评级。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260623/32286813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["KR","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645010340","title":"Telsey及富国银行双双下调克罗格目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2645010340","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645010340?lang=zh_cn&edition=full","pubTime":"2026-06-22 10:27","pubTimestamp":1782095223,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group将克罗格的目标价从82美元下调至78美元，富国银行将其目标价从68美元下调至58美元。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260622/32285227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PGF","KR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644703005","title":"高通胀利好“折扣超市”！奥乐齐高歌猛进，美国市场份额增速堪比沃尔玛和Costco","url":"https://stock-news.laohu8.com/highlight/detail?id=2644703005","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644703005?lang=zh_cn&edition=full","pubTime":"2026-06-19 11:15","pubTimestamp":1781838917,"startTime":"0","endTime":"0","summary":"高通胀推动美国消费者转向平价购物，德国折扣超市奥乐齐借势加速扩张，以每数日新增一店的速度向2028年3200家门店目标迈进。凭借精简运营和低价自有品牌，其市场份额增速已比肩沃尔玛、Costco等巨头，去年营收达300亿美元且逆势两位数增长。尽管面临侵权纠纷及一站式购物局限，奥乐齐正以长期主义策略强势冲击美国杂货零售格局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775070","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU2210149790.SGD","LU2168564149.EUR","LU2347655156.SGD","LU0345770308.USD","LU0477156797.USD","LU1244550494.USD","LU0971096721.USD","LU2125154935.USD","LU1066051811.HKD","LU1116320737.USD","LU0345770993.USD","LU1035773651.USD","LU0006306889.USD","LU1074936037.SGD","LU2210150020.SGD","LU0106831901.USD","LU0158827948.USD","LU0310799852.SGD","COSW","BK4113","LU0943347566.SGD","BK4550","KR","LU0265550946.USD","LU0130518102.USD","LU1066053197.SGD","LU2360106947.USD","LU2430703251.USD","LU2028103732.USD","LU2592432038.USD","LU0820561909.HKD","LU1066051498.USD","LU2505996509.AUD","LU0098860793.USD","LU0949170772.SGD","LU1116320901.HKD","LU0820561818.USD","LU1804176565.USD","LU0648000940.SGD","LU0471298777.SGD","LU2168564065.EUR","LU0314104364.USD","BK4212","IE0001KFT4U8.USD","LU2381873111.SGD","LU0477156953.USD","LU2095319765.USD","LU0158827781.USD","LU1720051017.SGD","BK4585","ACI","LU1571399168.USD","LU2111349929.HKD","LU0265550359.USD","LU0738911758.USD","LU1366192091.USD","LU1791710582.SGD","LU0823434740.USD","LU2361044865.SGD","LU0661504455.SGD","LU0912757837.SGD","LU1989763690.USD","LU2089283258.USD","LU2430703178.SGD","LU0471298694.HKD","LU0390134368.USD","LU0320765646.SGD","LU1244550221.USD","LU1323610961.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU2168564495.EUR","LU2264538146.SGD","LU2461242641.AUD","LU0385154629.USD","LU1363072403.SGD","LU1674673691.USD","LU1244550577.SGD","BK4597","LU2746668461.USD","LU0528227936.USD","LU2750360997.AUD","LU0557290698.USD","BK4534","IE0008368304.USD","IE0034235188.USD","LU0238689110.USD","LU1069347547.HKD","LU0130517989.USD","LU1162221912.USD","IE000M9KFDE8.USD","LU0053666078.USD","LU0130102774.USD","LU0256863902.USD","IE00BKVL7J92.USD","LU1815333072.USD","LU2275660780.HKD","BK4533","LU2471134523.USD","BK4155","LU0149725797.USD","GB00BDT5M118.USD","BK4588","LU2471134879.HKD","LU2430703095.HKD","LU1548497426.USD","BK4596","LU2125154778.USD","LU0353189763.USD","LU1989772923.USD","LU2168564222.USD","LU0353189680.USD","LU1201861165.SGD","LU0640476718.USD","LU1267930490.SGD","LU0553294199.USD","IE00B5TLWC47.USD","LU0312595415.SGD","LU0545039389.USD","LU1778281490.HKD","LU2265009873.SGD","WMTI","LU1551013342.USD","LU0211327993.USD","LU1064131342.USD","LU1732800096.USD","BK4505","LU0795875169.SGD","LU0689472784.USD","LU0980610538.SGD","LU2750360641.GBP","LU0289960550.SGD","LU1668664300.SGD","LU1989772840.SGD","LU0957791311.USD","LU1496350502.SGD","LU2133065610.SGD","LU1674673428.USD","LU2361045086.USD","MS","LU0256863811.USD","LU1989763427.SGD","LU2087625088.SGD","LU2505996681.GBP","LU0211328371.USD","LU0234570918.USD","LU1732799900.SGD","BK4532","LU1069344957.HKD","LU2023251221.USD","LU0267386448.USD","COTG","LU0096362180.USD","LU2357305700.SGD","LU0130103400.USD","LU1066051225.USD","LU1280957306.USD","WMT","LU2746668974.SGD","LU1496350171.SGD","HK0000819398.USD","LU0225283273.USD","LU1430594728.SGD","LU0210528500.USD","LU2360032135.SGD","LU1585245621.USD","LU2237438978.USD","LU2168563687.JPY","LU2089284900.SGD","LU0795875086.SGD","COST","LU0648001328.SGD","LU2433249047.HKD","LU0302445910.USD","LU2271345857.HKD","LU2487616109.SGD","LU2361044949.HKD","LU0061474960.USD","LU1003077747.HKD","LU2125909247.SGD","LU2097829019.USD","BK4127","BK4504","BK4559","LU0175139822.USD","LU1923622614.USD","LU1791710400.SGD","MDLZ","LU1814569148.SGD","LU2125909593.SGD","LU2471134952.CNY","LU1551013425.SGD","LU1988902786.USD","LU0079474960.USD","LU0882574139.USD","LU0106261372.USD","BK4516","LU0823434583.USD","BK4581","LU1035775433.USD","LU2471134796.USD","LU1720051108.HKD","LU0234572021.USD","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2644080463","title":"克罗格股价创2021年以来最差单日表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2644080463","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644080463?lang=zh_cn&edition=full","pubTime":"2026-06-19 00:48","pubTimestamp":1781801280,"startTime":"0","endTime":"0","summary":"　　由于财报业绩略低于华尔街预期，这家零售商超企业周四股价即将创下近五年来最大单日跌幅。　　美国东部时间中午 12 点 30 分左右，克罗格股价下跌约 7.4%，创下 52 周股价新低。若该跌幅维持至周四收盘，将成为该股自 2021 年 9 月单日大跌 7.5% 之后的最大单日跌幅。不过公司该季度总营收达 461.2 亿美元，高于华尔街预期的 455.9 亿美元。　　2026 年以来，克罗格股价累计跌幅已超 8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-19/doc-inicwhri5198413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","BK4588","KR","LU0130517989.USD","BK4532","LU0648001328.SGD","BK4533","LU0980610538.SGD","LU0345770993.USD","BK4559","LU1989763690.USD","LU2275660780.HKD","LU0312595415.SGD","LU0302445910.USD","BK4504","LU0345770308.USD","LU0477156953.USD","BK4113","LU1201861249.SGD","LU1989763427.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186671154","title":"克罗格新CEO：提升门店质量，加速扩张步伐","url":"https://stock-news.laohu8.com/highlight/detail?id=1186671154","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186671154?lang=zh_cn&edition=full","pubTime":"2026-06-19 00:32","pubTimestamp":1781800376,"startTime":"0","endTime":"0","summary":"上任四个月，克罗格首席执行官格雷格·福兰已走访了超过100家门店。他坦言，其中仅有约五分之二的门店状况堪称优良。\n这位曾在沃尔玛担任高管的掌舵人，在克罗格近期的财报电话会议上指出：“我们最佳门店与其余门店之间的差距亟需缩小。弥合这一差距，是我们近期最大的机遇之一。”\n福兰强调，为了更有效地与沃尔玛等竞争对手抗衡，并吸引预算紧张的消费者，降低商品价格势在必行。此外，他还指出克罗格新店开设速度不足的问题：“在门店增长上停滞不前，就意味着市场份额的止步不前。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","LU1989763427.SGD","LU0130102774.USD","KR","BK4504","LU0302445910.USD","LU0345770993.USD","BK4588","BK4559","LU0345770308.USD","BK4532","LU0477156953.USD","LU0980610538.SGD","LU0130517989.USD","LU1989763690.USD","BK4113","LU2275660780.HKD","LU0312595415.SGD","LU1201861249.SGD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644084419","title":"克罗格跌跌6.49% 营收增长带动利润攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2644084419","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644084419?lang=zh_cn&edition=full","pubTime":"2026-06-18 22:48","pubTimestamp":1781794080,"startTime":"0","endTime":"0","summary":"　　克罗格公布本财年一季度营收、利润双双增长，净利润达 9.03 亿美元，销售额上涨 2% 至 461.2 亿美元。　　受燃油业务收入上涨、电商业务业绩向好拉动，连锁商超克罗格一季度营收与利润实现同比增长。　　公司本季度净利润 9.03 亿美元，折合每股收益 1.46 美元；去年同期净利润为 8.66 亿美元，每股收益 1.30 美元。　　公司美股早盘股价下跌6.49%，报 59.97 美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-18/doc-inicwaip2062643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181537011","title":"盈利快报：克罗格称消费者面临压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1181537011","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181537011?lang=zh_cn&edition=full","pubTime":"2026-06-18 22:26","pubTimestamp":1781792801,"startTime":"0","endTime":"0","summary":"美国销售额最大的超市运营商克罗格表示，其成本以及消费者的状况依然令人担忧，公司股价应声下跌。\n首席执行官格雷格·福兰直言不讳：“我们的运营成本增速一直快于销售额增速。这是不可持续的。坦率地说，这也是不可接受的。”\n福兰指出，在克罗格遍布全国的2700家门店中，有太多消费者只购买促销商品，而非完成整个购物清单。尽管销售额超出了市场预期，但克罗格今早公布的调整后每股收益仍比分析师预测低了1美分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","BK4533","LU0477156953.USD","LU0130517989.USD","LU0648001328.SGD","LU1989763690.USD","LU2275660780.HKD","LU0130102774.USD","BK4588","LU0302445910.USD","LU0345770308.USD","LU0345770993.USD","LU1989763427.SGD","BK4585","BK4504","BK4532","LU1201861249.SGD","LU0980610538.SGD","KR","BK4559","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123190223","title":"异动解读｜克罗格盘中下跌6.79%，一季度盈利不及预期且全年指引未上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1123190223","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123190223?lang=zh_cn&edition=full","pubTime":"2026-06-18 21:44","pubTimestamp":1781790295,"startTime":"0","endTime":"0","summary":"6月18日，克罗格盘中下跌6.79%，报57.16美元/股，成交额1.93亿美元。消息面上，克罗格公布第一财季业绩，调整后每股收益1.58美元，低于市场预期的1.59美元；同时公司维持全年调整后EPS指引为5.10至5.30美元，未做上调，未能给出利润加速增长信号。盈利不及预期叠加利润率承压、指引持平，市场对其竞争性降价对盈利能力的侵蚀存在担忧，股价承压明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131473642","title":"克罗格高管预警：通胀压力将随年内进程而加剧，映射宏观环境趋紧","url":"https://stock-news.laohu8.com/highlight/detail?id=1131473642","media":"美股速递","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131473642?lang=zh_cn&edition=full","pubTime":"2026-06-18 20:50","pubTimestamp":1781787015,"startTime":"0","endTime":"0","summary":"克罗格公司高管指出，随着年内时间推进，通胀压力预计将进一步加剧，这反映了更广泛的宏观经济环境正在趋紧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","BK4533","LU0302445910.USD","LU0345770308.USD","BK4504","LU0477156953.USD","LU0312595415.SGD","LU1989763427.SGD","BK4559","LU2275660780.HKD","BK4113","BK4585","BK4588","LU0345770993.USD","LU0130517989.USD","LU1989763690.USD","LU0980610538.SGD","BK4532","LU0130102774.USD","LU0648001328.SGD","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644085699","title":"克罗格(KR.US)一季报喜忧参半：杂货刚需撑起营收 利润却遭激进降价与成本压力侵蚀","url":"https://stock-news.laohu8.com/highlight/detail?id=2644085699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644085699?lang=zh_cn&edition=full","pubTime":"2026-06-18 20:38","pubTimestamp":1781786289,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国最大连锁超市运营商克罗格在最新财季交出了一份喜忧参半的成绩单。根据克罗格周四公布的数据，公司第一财季实现营收461.2亿美元，同比增长约2%，高于分析师平均预期455.9亿美元。公司表示，毛利率的小幅下滑主要来自燃料销售占比上升、运输成本高企以及鸡蛋价格下跌。业绩公布后，克罗格股价在盘前交易中剧烈波动，截至发稿，该股跌近8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154365562","title":"异动解读 | 克罗格盘前大跌5.01%，因第一季度盈利未达预期且维持年度预测不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1154365562","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154365562?lang=zh_cn&edition=full","pubTime":"2026-06-18 20:35","pubTimestamp":1781786139,"startTime":"0","endTime":"0","summary":"美国连锁超市克罗格（KR）今日盘前股价大跌5.01%，引发了市场关注。消息面上，克罗格公布了第一季度业绩，其中调整后每股收益为1.58美元，略低于市场预期的1.59美元。同时，公司维持了2026财年的全年盈利预测不变，预计调整后每股收益在5.10美元至5.30美元之间。在通胀压力加剧、消费者支出趋于谨慎的背景下，公司维持预测不变凸显了其面临的挑战。此外，公司的毛利率从去年同期的23%下降至22.7%，反映出为应对竞争而进行的降价、投资以及燃油和运输成本上升对利润率的挤压。尽管季度销售额461.2亿美元高于预期，但盈利未达预期和利润率压力共同导致了股价在盘前交易中显著下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111732691","title":"异动解读｜克罗格盘前下跌5.13%，一季度EPS微幅不及预期且指引未上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1111732691","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111732691?lang=zh_cn&edition=full","pubTime":"2026-06-18 20:35","pubTimestamp":1781786128,"startTime":"0","endTime":"0","summary":"6月18日，克罗格盘前下跌5.13%，报58.64美元/股，成交额362.5万美元。公司维持全年调整后EPS指引为5.10至5.30美元，与此前一致，未做上调，而市场预期为5.23美元。尽管营收端表现超预期，但EPS微幅不及预期叠加全年指引持平，未能给出利润加速增长的信号，市场对其降价策略对利润率的压制存在担忧，股价承压明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thekrogerco.com","stockEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":-0.0543},{"period":"3month","weight":-0.1953},{"period":"6month","weight":-0.0753},{"period":"1year","weight":-0.171},{"period":"ytd","weight":-0.0682}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"克罗格公司成立于1883年，并于1902年注册成立。该公司以其零售杂货业务为基础，同时增加了零售药店和燃油中心的便利性。其战略重点是通过提供卓越的价值和便利性来增加家庭客户数量并提高客户忠诚度，同时投资于四大战略支柱：新鲜食品、自有品牌、个性化以及电子商务。","yearOnYearQuotes":[{"month":1,"riseRate":0.456522,"avgChangeRate":0.003496},{"month":2,"riseRate":0.717391,"avgChangeRate":0.026034},{"month":3,"riseRate":0.673913,"avgChangeRate":0.036512},{"month":4,"riseRate":0.595745,"avgChangeRate":0.006474},{"month":5,"riseRate":0.553191,"avgChangeRate":0.006996},{"month":6,"riseRate":0.630435,"avgChangeRate":0.025544},{"month":7,"riseRate":0.553191,"avgChangeRate":0.015732},{"month":8,"riseRate":0.543478,"avgChangeRate":-0.001413},{"month":9,"riseRate":0.434783,"avgChangeRate":0.001089},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.008882},{"month":11,"riseRate":0.586957,"avgChangeRate":0.027419},{"month":12,"riseRate":0.586957,"avgChangeRate":0.000693}],"exchange":"NYSE","name":"克罗格","nameEN":"Kroger"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"克罗格(KR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供克罗格(KR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"克罗格,KR,克罗格股票,克罗格股票老虎,克罗格股票老虎国际,克罗格行情,克罗格股票行情,克罗格股价,克罗格股市,克罗格股票价格,克罗格股票交易,克罗格股票购买,克罗格股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"克罗格(KR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供克罗格(KR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}