克罗格(KR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KR 克罗格

休市中 02-27 16:00:00 EST

68.24

+1.06

+1.58%

盘后68.15

-0.09-0.13%

19:40 EST

最高68.66	最低67.17	成交量677.35万
今开67.36	昨收67.18	日振幅2.22%
总市值431.86亿	流通市值431.86亿	总股本6.33亿
成交额4.61亿	换手率1.07%	流通股本6.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KR","market":"US","secType":"STK","nameCN":"克罗格","latestPrice":68.24,"timestamp":1772226000000,"preClose":67.18,"halted":0,"volume":6773460,"hourTrading":{"tag":"盘后","latestPrice":68.15,"preClose":68.24,"latestTime":"19:40 EST","volume":874186,"amount":59653978.83963,"timestamp":1772239201689,"change":-0.09,"changeRate":-0.001319,"amplitude":0.004396},"delay":0,"changeRate":0.015778505507591366,"floatShares":632849160,"shares":632849160,"eps":1.13,"marketStatus":"休市中","change":1.06,"latestTime":"02-27 16:00:00 EST","open":67.36,"high":68.66,"low":67.17,"amount":461184367.81619996,"amplitude":0.022179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.13,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":67.18,"dividendRate":0.019637,"preHourTrading":{"tag":"盘前","latestPrice":67.38,"preClose":67.18,"latestTime":"09:18 EST","volume":1264,"amount":84984.408,"timestamp":1772201929308,"change":0.2,"changeRate":0.002977,"amplitude":0.019631},"postHourTrading":{"tag":"盘后","latestPrice":68.15,"preClose":68.24,"latestTime":"19:40 EST","volume":874186,"amount":59653978.83963,"timestamp":1772239201689,"change":-0.09,"changeRate":-0.001319,"amplitude":0.004396},"volumeRatio":1.214135437339433,"optionData":{"bulkOrders":[{"symbol":"KR","call":true,"expireDate":1772773200000,"strike":"72.0","timestamp":1772214961678,"price":0.75,"volume":4251,"amount":318825,"type":"+"},{"symbol":"KR","call":true,"expireDate":1772773200000,"strike":"71.0","timestamp":1772214961678,"price":0.99,"volume":4251,"amount":420849,"type":"+"}]},"impliedVol":0.3607,"impliedVolPercentile":0.9004},"requestUrl":"/m/hq/s/KR/tweets","defaultTab":"tweets","newsList":[{"id":"1165523680","title":"财报前瞻｜克罗格本季度营收预计小幅增长，看多观点占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1165523680","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165523680?lang=zh_cn&edition=full","pubTime":"2026-02-26 10:13","pubTimestamp":1772071990,"startTime":"0","endTime":"0","summary":"克罗格将于2026年03月05日发布最新季度财报，市场预期公司营收与每股收益维持稳健增长，焦点聚集在非燃料超市业务的提价与客流韧性以及毛利率改善的持续性。市场一致预期本季度克罗格营收为3,507.93亿USD，同比增长1.65%；调整后每股收益为1.20USD，同比增长7.69%；息税前利润为11.53亿USD，同比增长1.83%。克罗格的非燃料超市板块是公司现金流与利润的主要来源，市场预期本季度整体营收小幅增长，反映在同店销售的稳定与品类结构优化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜克罗格本季度营收预计小幅增长，看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2610389806","title":"克罗格据报拟聘请沃尔玛前高层为新任CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2610389806","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610389806?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:59","pubTimestamp":1770627542,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1066051811.HKD","BK4596","LU0175139822.USD","LU1815333072.USD","LU0211328371.USD","LU2361045086.USD","LU1069347547.HKD","LU0314104364.USD","LU0096362180.USD","LU1064131342.USD","LU2360032135.SGD","LU0310799852.SGD","LU2505996681.GBP","BK4559","LU0545039389.USD","IE000M9KFDE8.USD","LU2471134796.USD","LU0949170772.SGD","LU2430703251.USD","LU2746668974.SGD","LU2125154935.USD","LU2750360641.GBP","BK4532","LU0130102774.USD","BK4113","LU2750360997.AUD","LU0061474960.USD","LU2087625088.SGD","LU2430703095.HKD","LU2471134523.USD","LU2430703178.SGD","LU0345770993.USD","LU1814569148.SGD","LU0640476718.USD","LU0238689110.USD","LU0957791311.USD","LU0256863902.USD","LU2361044865.SGD","LU2746668461.USD","LU0738911758.USD","LU1066051498.USD","LU1988902786.USD","LU0211327993.USD","LU1035773651.USD","LU0149725797.USD","LU0256863811.USD","IE0034235188.USD","BK4533","LU2471134879.HKD","LU2361044949.HKD","LU2505996509.AUD","LU1778281490.HKD","LU0265550946.USD","LU0648001328.SGD","BK4504","LU2264538146.SGD","LU0417517546.SGD","LU2592432038.USD","LU0302445910.USD","LU0130517989.USD","LU1674673691.USD","LU1366192091.USD","LU1430594728.SGD","LU1116320737.USD","BK4155","LU1267930490.SGD","BK4581","LU2471134952.CNY","LU2125154778.USD","LU1003077747.HKD","LU1280957306.USD","LU2275660780.HKD","BK4585","LU2461242641.AUD","BK4588","GB00BDT5M118.USD","BK4550","LU0345770308.USD","LU0312595415.SGD","LU0980610538.SGD","LU1116320901.HKD","KR","LU1066051225.USD","LU1674673428.USD","BK4597","LU1585245621.USD","LU0265550359.USD","LU0353189680.USD","LU0553294199.USD","LU0661504455.SGD","LU0289960550.SGD","BK4534","LU2097829019.USD","LU1066053197.SGD","LU0477156953.USD","LU1201861249.SGD","LU0353189763.USD"],"gpt_icon":0},{"id":"2610090055","title":"挖角老对手!克罗格(KR.US)拟聘前沃尔玛美国CEO格雷格·福兰掌舵","url":"https://stock-news.laohu8.com/highlight/detail?id=2610090055","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610090055?lang=zh_cn&edition=full","pubTime":"2026-02-09 09:27","pubTimestamp":1770600427,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，美国传统超市巨头克罗格公司已选定前沃尔玛美国首席执行官格雷格·福兰出任下一任首席执行官。克罗格公布其2024财年收入为1470亿美元，并表示尽管来自阿尔迪、沃尔玛和普布利克斯的竞争加剧，但其努力已助力其在食品杂货市场扩大了份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e13f7f2798f049e6a61db7c29f3e5b20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","LU0738911758.USD","LU1064131342.USD","LU0949170772.SGD","LU0265550946.USD","LU1201861249.SGD","BK4533","LU0553294199.USD","LU2746668974.SGD","BK4113","BK4585","BK4581","LU0661504455.SGD","LU2505996509.AUD","LU2430703251.USD","LU2471134523.USD","LU2275660780.HKD","LU0353189680.USD","LU2360032135.SGD","LU0345770308.USD","LU1430594728.SGD","LU2461242641.AUD","LU1366192091.USD","LU2125154935.USD","LU2471134796.USD","LU1003077747.HKD","LU2592432038.USD","IE000M9KFDE8.USD","KR","LU2746668461.USD","LU2430703095.HKD","IE0034235188.USD","LU1814569148.SGD","LU1066051225.USD","LU0061474960.USD","LU0302445910.USD","LU1988902786.USD","LU0477156953.USD","LU1069347547.HKD","LU1815333072.USD","LU2125154778.USD","LU0314104364.USD","LU2361044865.SGD","LU0640476718.USD","LU2430703178.SGD","LU0238689110.USD","LU0353189763.USD","LU2361045086.USD","LU2087625088.SGD","LU0648001328.SGD","LU0345770993.USD","LU0289960550.SGD","LU0211328371.USD","LU0256863902.USD","LU1585245621.USD","LU1674673691.USD","LU1778281490.HKD","LU2471134879.HKD","LU1066053197.SGD","BK4504","LU2361044949.HKD","LU0310799852.SGD","LU0265550359.USD","LU0312595415.SGD","LU0980610538.SGD","LU2750360641.GBP","BK4532","LU1116320737.USD","BK4155","LU1066051811.HKD","LU2264538146.SGD","BK4559","LU0096362180.USD","BK4588","LU2471134952.CNY","LU2750360997.AUD","LU1280957306.USD","GB00BDT5M118.USD","LU2097829019.USD","BK4596","LU0545039389.USD","LU1035773651.USD","LU1267930490.SGD","LU1674673428.USD","LU0175139822.USD","BK4550","LU1116320901.HKD","WMT","LU0417517546.SGD","LU1066051498.USD","LU0130517989.USD","LU0211327993.USD","LU0149725797.USD","LU0130102774.USD","BK4597","LU2505996681.GBP","LU0256863811.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2610061625","title":"美国超市巨头克罗格拟任命前沃尔玛高管福兰为CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2610061625","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610061625?lang=zh_cn&edition=full","pubTime":"2026-02-09 08:31","pubTimestamp":1770597060,"startTime":"0","endTime":"0","summary":"据知情人士称，美国食品杂货巨头克罗格计划聘请格雷格·福兰担任CEO，后者曾执掌一家航空公司和沃尔玛美国分公司。　　克罗格一直在寻找新的CEO人选。　　据报道，克罗格预计将于当地时间周一宣布这一决定。　　出生于新西兰的福兰曾在 2020 年 2 月至 2025 年 10 月期间担任新西兰航空公司的CEO。在加入新西兰航空之前，他曾担任沃尔玛美国业务的总裁兼CEO。在他的领导下，该部门实现了连续 20 个季度的可比销售额增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e13f7f2798f049e6a61db7c29f3e5b20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmenrt9446052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1003077747.HKD","LU2125154935.USD","LU1430594728.SGD","BK4504","LU1066051225.USD","IE000M9KFDE8.USD","LU0738911758.USD","LU0256863811.USD","LU0256863902.USD","LU1674673691.USD","KR","LU0957791311.USD","LU0265550946.USD","LU2471134796.USD","LU0175139822.USD","LU1066051811.HKD","BK4113","LU2275660780.HKD","LU2750360997.AUD","BK4559","LU0553294199.USD","LU0477156953.USD","LU0238689110.USD","LU2360032135.SGD","GB00BDT5M118.USD","LU1066051498.USD","LU0312595415.SGD","LU1366192091.USD","BK4533","LU0096362180.USD","LU2746668974.SGD","LU2746668461.USD","BK4585","LU0061474960.USD","LU0211327993.USD","LU1116320737.USD","LU2461242641.AUD","LU0314104364.USD","LU1674673428.USD","LU1814569148.SGD","LU0211328371.USD","LU1778281490.HKD","LU1116320901.HKD","LU0310799852.SGD","LU0353189763.USD","LU0648001328.SGD","BK4550","LU2264538146.SGD","LU2087625088.SGD","LU1815333072.USD","LU0265550359.USD","BK4534","LU2471134952.CNY","LU0980610538.SGD","LU2430703251.USD","LU2592432038.USD","LU0345770308.USD","BK4155","LU2471134523.USD","LU0289960550.SGD","LU0130517989.USD","BK4588","LU2750360641.GBP","BK4597","LU1066053197.SGD","LU2430703178.SGD","LU2125154778.USD","LU1988902786.USD","LU0640476718.USD","LU2505996509.AUD","LU2430703095.HKD","LU1201861249.SGD","LU1069347547.HKD","LU2361044865.SGD","LU1280957306.USD","LU2361044949.HKD","LU1064131342.USD","BK4532","LU0417517546.SGD","LU0661504455.SGD","LU0353189680.USD","LU2471134879.HKD","BK4596","LU0545039389.USD","LU0130102774.USD","LU2505996681.GBP","LU0345770993.USD","LU0149725797.USD","LU0949170772.SGD","BK4581","LU1585245621.USD","LU1267930490.SGD","IE0034235188.USD","LU2097829019.USD","LU1035773651.USD","LU2361045086.USD","LU0302445910.USD"],"gpt_icon":0},{"id":"1146757008","title":"克罗格与优步扩大合作加剧Instacart风险——市场评论","url":"https://stock-news.laohu8.com/highlight/detail?id=1146757008","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146757008?lang=zh_cn&edition=full","pubTime":"2026-01-17 00:22","pubTimestamp":1768580574,"startTime":"0","endTime":"0","summary":"韦德布什证券公司分析师指出，克罗格与优步深化合作关系将为Instacart带来新的挑战。这家生鲜配送平台早已面临亚马逊当日达服务的扩张，以及DoorDash与克罗格持续强化的合作。如今通过优步应用程序，克罗格旗下2700家门店的商品将直接触达消费者。\n分析师强调：\"优步与克罗格延伸合作版图，直接冲击了Instacart在中间商阵营中的立足之地。在我们看来，当其他行业巨头凭借其规模优势与跨品类成功经验抢占线上生鲜及便利配送需求时，Instacart可能面临市场份额被逐步蚕食的危机。\"\n（本文时间标记：北美东部时间11点19分）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","SG9999015945.SGD","LU0130102774.USD","LU0719512351.SGD","LU2264538146.SGD","LU0106261372.USD","BK4113","LU0353189680.USD","LU2087625088.SGD","IE00BZ199S13.USD","SG9999014898.SGD","LU2275660780.HKD","SG9999015952.SGD","BK4532","IE00BFMHRM44.USD","LU0107464264.USD","SGXZ81514606.USD","SG9999014906.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","BK4535","LU1861214812.USD","LU1988902786.USD","LU1064131342.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","SGXZ99366536.SGD","LU0980610538.SGD","BK4559","BK4551","BK4504","BK4585","SG9999018857.SGD","LU0006306889.USD","LU0302445910.USD","LU1861219969.SGD","SG9999015978.USD","SG9999015986.USD","LU0082616367.USD","SG9999017495.SGD","SG9999014914.USD","LU0127658192.USD","LU2097829019.USD","BK4533","SGXZ51526630.SGD","SG9999014880.SGD","LU0312595415.SGD","LU0353189763.USD","BK4536","LU0345770308.USD","BK4230","LU1316542783.SGD","BK4022","CART","SG9999018865.SGD","LU1814569148.SGD","BK4503","LU0477156953.USD","LU0642271901.SGD","LU2237957902.USD","LU2360107325.USD","UBER","LU1983260115.SGD","LU0345770993.USD","LU2237957811.SGD","BK4588","IE00B19Z3581.USD","BK4550","LU0130517989.USD","KR","LU0648001328.SGD","BK4505","LU1201861249.SGD"],"gpt_icon":0},{"id":"2603852779","title":"克罗格与Uber Eats和Postmates合作扩展配送服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2603852779","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603852779?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:23","pubTimestamp":1768487010,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0312595415.SGD","LU0130102774.USD","LU0130517989.USD","LU1201861249.SGD","BK4588","BK4113","LU0648001328.SGD","LU0345770993.USD","LU0302445910.USD","LU2275660780.HKD","LU0345770308.USD","LU0980610538.SGD","BK4504","BK4585","BK4559","KR","BK4532","LU0477156953.USD","BK4533"],"gpt_icon":0},{"id":"2593403527","title":"“K型经济”显现 美国不同收入群体的消费分化正在扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2593403527","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593403527?lang=zh_cn&edition=full","pubTime":"2025-12-24 23:33","pubTimestamp":1766590380,"startTime":"0","endTime":"0","summary":"奢侈品支出增速超过必需品，拉夫·劳伦（RL）表现良好，而克罗格（KR）则面临消费承压的顾客，反映出尽管整体经济增长亮眼，但不同收入群体的消费分化正在扩大。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-24/doc-inhcxqhx5532451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KR","BK4533","LU0006061336.USD","LU0980610538.SGD","BK4113","LU0477156953.USD","LU2275660780.HKD","BK4202","BK4559","LU0130102774.USD","LU0130517989.USD","BK4504","LU0312595415.SGD","LU0302445910.USD","BK4585","LU0345770308.USD","LU0648001328.SGD","SINA","RL","LU0054578231.USD","BK4588","LU1201861249.SGD","LU0345770993.USD","BK4532"],"gpt_icon":0},{"id":"1137684814","title":"克罗格：预计将利用运营产生的现金和现有流动性资金进行股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1137684814","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137684814?lang=zh_cn&edition=full","pubTime":"2025-12-23 21:02","pubTimestamp":1766494958,"startTime":"0","endTime":"0","summary":"克罗格：预计将利用运营产生的现金和现有流动性资金进行股票回购","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU0130102774.USD","BK4588","BK4533","LU2275660780.HKD","LU0980610538.SGD","LU0312595415.SGD","BK4504","LU0130517989.USD","LU0345770308.USD","BK4585","BK4113","LU0477156953.USD","LU1201861249.SGD","BK4532","LU0648001328.SGD","KR","BK4559","LU0302445910.USD"],"gpt_icon":0},{"id":"2592919605","title":"FDA就召回奶粉问题警告零售商","url":"https://stock-news.laohu8.com/highlight/detail?id=2592919605","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592919605?lang=zh_cn&edition=full","pubTime":"2025-12-17 23:18","pubTimestamp":1765984680,"startTime":"0","endTime":"0","summary":"美国食品药品监督管理局（FDA）向沃尔玛（WMT）、塔吉特（TGT）、克罗格（KR）和艾伯森（ACI）发出警告信，因其未能及时下架与51例住院病例相关的ByHeart婴儿配方奶粉，并给予15个工作日作出回应。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-17/doc-inhccsnc6973840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0256863811.USD","LU1035773651.USD","LU0175139822.USD","LU2361045086.USD","LU2237443622.USD","TGT","LU1430594728.SGD","LU2505996509.AUD","BK4597","LU2471134523.USD","LU1267930227.SGD","LU0211327993.USD","LU1674673428.USD","LU0256863902.USD","LU2361044865.SGD","LU0553294199.USD","LU0310800965.SGD","LU0149725797.USD","BK4534","BK4596","LU2592432038.USD","LU1066051225.USD","BK4532","IE0034235188.USD","LU1815333072.USD","IE000M9KFDE8.USD","LU1585245621.USD","LU2360032135.SGD","LU2125154778.USD","LU2471134796.USD","LU1116320737.USD","LU2430703095.HKD","WMT","LU0302445910.USD","GB00BDT5M118.USD","LU1778281490.HKD","LU0738911758.USD","LU2430703251.USD","BK4113","BK4550","LU1267930490.SGD","LU0265550946.USD","LU1366192091.USD","LU2097829019.USD","BK4581","LU2746668974.SGD","BK4533","ACI","LU0477156953.USD","BK4114","LU0661504455.SGD","LU1988902786.USD","LU1003077747.HKD","LU1674673691.USD","LU0289960550.SGD","LU2461242641.AUD","LU0238689110.USD","LU0211328371.USD","LU1814569148.SGD","LU0096362180.USD","LU1069347547.HKD","LU2237443382.USD","LU2750360997.AUD","LU0052756011.USD","LU1244550577.SGD","BK4588","LU2361044949.HKD","LU0345770993.USD","BK4504","LU2746668461.USD","LU0061474960.USD","LU2471134879.HKD","LU1244550494.USD","LU2237443549.SGD","LU0648001328.SGD","LU1066051498.USD","LU2471134952.CNY","LU0310799852.SGD","LU0130517989.USD","LU1280957306.USD","LU2430703178.SGD","BK4559","LU0980610538.SGD","LU2505996681.GBP","LU1201861249.SGD","KR","LU0345770308.USD","LU1064131342.USD","SINA","LU0314104364.USD","BK4155","LU0957791311.USD","LU1066051811.HKD","LU1116320901.HKD","BK4585","LU0128525689.USD","LU0823411888.USD","LU0130102774.USD","LU0417517546.SGD","LU2275660780.HKD","LU2237443978.SGD","LU1244550221.USD","LU0265550359.USD","LU0949170772.SGD","LU0312595415.SGD","LU2264538146.SGD","LU2750360641.GBP","LU2125154935.USD","LU1066053197.SGD","LU0545039389.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"1109565294","title":"FDA警告沃尔玛、塔吉特、克罗格、艾伯森出售召回的Byheart全营养婴儿奶粉","url":"https://stock-news.laohu8.com/highlight/detail?id=1109565294","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109565294?lang=zh_cn&edition=full","pubTime":"2025-12-16 02:51","pubTimestamp":1765824672,"startTime":"0","endTime":"0","summary":"FDA警告沃尔玛、塔吉特、克罗格、艾伯森出售召回的Byheart全营养婴儿奶粉","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU2746668461.USD","LU2361044865.SGD","LU0545039389.USD","LU1201861249.SGD","LU0289960550.SGD","LU1035773651.USD","LU2471134952.CNY","LU1430594728.SGD","LU2125154935.USD","LU0823411888.USD","LU2750360997.AUD","LU2430703095.HKD","LU1267930490.SGD","LU0096362180.USD","LU1267930227.SGD","BK4155","LU2275660780.HKD","LU2750360641.GBP","LU1066053197.SGD","LU2360032135.SGD","LU0345770308.USD","LU1064131342.USD","LU0211328371.USD","BK4113","BK4114","LU0648001328.SGD","LU1778281490.HKD","LU2430703251.USD","LU2471134796.USD","LU1066051811.HKD","LU2746668974.SGD","LU1988902786.USD","LU2237443549.SGD","LU1280957306.USD","LU2125154778.USD","LU0052756011.USD","BK4585","LU0238689110.USD","LU1814569148.SGD","LU0417517546.SGD","LU2471134879.HKD","TGT","BK4532","LU0957791311.USD","LU2264538146.SGD","LU1815333072.USD","LU1244550221.USD","IE000M9KFDE8.USD","BK4596","LU0310800965.SGD","BK4588","LU1066051498.USD","LU0949170772.SGD","LU1116320737.USD","LU0312595415.SGD","LU1069347547.HKD","BK4581","LU2361045086.USD","LU1585245621.USD","BK4533","LU2237443382.USD","LU0256863902.USD","LU2430703178.SGD","KR","LU2461242641.AUD","LU2237443622.USD","LU2471134523.USD","LU0640476718.USD","LU0980610538.SGD","LU1066051225.USD","LU0265550946.USD","LU0256863811.USD","LU2505996681.GBP","LU2505996509.AUD","ACI","GB00BDT5M118.USD","LU0661504455.SGD","BK4597","LU2237443978.SGD","LU1674673691.USD","LU0302445910.USD","BK4550","LU0553294199.USD","LU0128525689.USD","BK4504","LU2592432038.USD","LU2097829019.USD","LU1116320901.HKD","WMT","LU0314104364.USD","LU0310799852.SGD","LU0211327993.USD","LU1366192091.USD","IE0034235188.USD","LU1674673428.USD","LU0345770993.USD","BK4559","LU0149725797.USD","LU1244550577.SGD","BK4534","LU0175139822.USD","LU0061474960.USD","LU0130102774.USD","LU0477156953.USD","LU1003077747.HKD","LU0738911758.USD","LU2361044949.HKD","LU0265550359.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2590289309","title":"Wolfe下调克罗格目标价至75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590289309","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590289309?lang=zh_cn&edition=full","pubTime":"2025-12-10 15:36","pubTimestamp":1765352172,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0345770993.USD","LU0345770308.USD","BK4504","LU0980610538.SGD","LU0130517989.USD","LU0302445910.USD","LU0648001328.SGD","BK4585","LU0477156953.USD","LU2275660780.HKD","BK4559","BK4588","LU0312595415.SGD","BK4532","KR","LU0130102774.USD","BK4113","BK4533","LU1201861249.SGD"],"gpt_icon":0},{"id":"2590311851","title":"大摩下调克罗格目标价至72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590311851","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590311851?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:07","pubTimestamp":1765271221,"startTime":"0","endTime":"0","summary":"摩根士丹利将克罗格的目标价从76美元下调至72美元，维持“持有”评级。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251209/31853454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["KR"],"gpt_icon":0},{"id":"2589336195","title":"Evercore ISI下调克罗格目标价至77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589336195","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589336195?lang=zh_cn&edition=full","pubTime":"2025-12-08 17:40","pubTimestamp":1765186859,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1201861249.SGD","KR","LU0302445910.USD","LU0345770308.USD","BK4113","BK4585","BK4588","LU0130102774.USD","BK4504","LU0345770993.USD","BK4127","LU2275660780.HKD","BK4533","LU0648001328.SGD","LU0477156953.USD","LU0312595415.SGD","BK4532","LU0130517989.USD","EVR","BK4559","LU0980610538.SGD"],"gpt_icon":0},{"id":"2589997387","title":"高盛下调克罗格目标价至79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589997387","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589997387?lang=zh_cn&edition=full","pubTime":"2025-12-08 15:33","pubTimestamp":1765179209,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KR","BK4533","LU0980610538.SGD","BK4113","LU0477156953.USD","LU2275660780.HKD","BK4559","LU0130102774.USD","LU0130517989.USD","BK4504","LU0312595415.SGD","LU0302445910.USD","BK4585","LU0345770308.USD","LU0648001328.SGD","BK4588","LU1201861249.SGD","LU0345770993.USD","BK4532"],"gpt_icon":0},{"id":"2589283241","title":"克罗格周四尾盘下跌4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589283241","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589283241?lang=zh_cn&edition=full","pubTime":"2025-12-05 04:47","pubTimestamp":1764881220,"startTime":"0","endTime":"0","summary":"克罗格（Kroger，KR）周四尾盘下跌4.8%，此前该公司公布了喜忧参半的第三季度业绩：每股收益超预期幅度收窄，但调整指引。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-05/doc-infzssqp0215692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0648001328.SGD","KR","LU0302445910.USD","LU0345770308.USD","LU0980610538.SGD","BK4533","LU0130517989.USD","BK4585","LU0130102774.USD","LU2275660780.HKD","BK4113","BK4559","LU0312595415.SGD","LU1201861249.SGD","LU0477156953.USD","BK4588","BK4532","LU0345770993.USD","BK4504"],"gpt_icon":0},{"id":"1138002060","title":"Kroger临时CEO - 计划在2026年第一季度在网站和应用程序上线Instacart AI购物助手，作为新代理购物功能的一部分","url":"https://stock-news.laohu8.com/highlight/detail?id=1138002060","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138002060?lang=zh_cn&edition=full","pubTime":"2025-12-04 23:17","pubTimestamp":1764861437,"startTime":"0","endTime":"0","summary":"Kroger临时CEO - 计划在2026年第一季度在网站和应用程序上线Instacart AI购物助手，作为新代理购物功能的一部分","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","BK4532","LU1201861249.SGD","BK4113","LU0302445910.USD","LU0980610538.SGD","LU0312595415.SGD","LU0130517989.USD","BK4559","LU0648001328.SGD","BK4585","LU0477156953.USD","LU0345770993.USD","BK4533","LU2275660780.HKD","BK4504","KR","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"1106272129","title":"克罗格临时首席执行官表示高收入群体消费强劲，中等收入家庭目前面临压力，类似于近期的低收入家庭","url":"https://stock-news.laohu8.com/highlight/detail?id=1106272129","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106272129?lang=zh_cn&edition=full","pubTime":"2025-12-04 23:12","pubTimestamp":1764861149,"startTime":"0","endTime":"0","summary":"克罗格临时首席执行官表示，高收入消费者的支出依然强劲，而中等收入家庭目前正面临压力，这种情况与近期低收入家庭的情况类似。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4533","LU0345770308.USD","LU0648001328.SGD","BK4585","BK4504","LU2275660780.HKD","LU0312595415.SGD","LU0302445910.USD","BK4532","BK4559","KR","LU0130517989.USD","BK4113","LU1201861249.SGD","BK4588","LU0345770993.USD","LU0477156953.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"1133892896","title":"克罗格临时首席执行官表示预计到2026年1月底将关闭三家自动化履约中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1133892896","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133892896?lang=zh_cn&edition=full","pubTime":"2025-12-04 23:07","pubTimestamp":1764860832,"startTime":"0","endTime":"0","summary":"克罗格临时首席执行官表示预计到2026年1月底将关闭三家自动化履约中心","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0980610538.SGD","BK4113","KR","BK4533","LU2275660780.HKD","BK4588","LU0130102774.USD","LU0345770308.USD","LU0345770993.USD","BK4532","LU0130517989.USD","BK4585","BK4504","LU0312595415.SGD","LU0477156953.USD","BK4559","LU0302445910.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"1121366221","title":"异动解读 | 克罗格盘中大跌5.44%，因第三季度销售额不及预期并下调年度指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1121366221","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121366221?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:50","pubTimestamp":1764859830,"startTime":"0","endTime":"0","summary":"克罗格（KR）今日盘中大跌5.44%，引发市场关注。此次下跌主要受其最新财报表现不佳影响。消息面上，克罗格公布的第三季度销售额为338.6亿美元，不及分析师预期的341.5亿美元。不包括燃油的同店销售额增长2.6%，低于预期的2.91%。此外，公司下调了2025年不含燃料的同店销售额增长预期至2.8%-3%，中间值低于此前预测的3.14%。分析指出，对价格敏感的消费者和经济不确定性导致需求疲软，加之沃尔玛等竞争对手的降价压力，克罗格不得不对3500种商品降价以维持市场份额。公司虽通过裁员和关闭部分设施降低成本，但销售表现仍承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KR"],"gpt_icon":0},{"id":"2588604838","title":"美股异动丨克罗格跌超4%，Q3销售额不及预期+下调全年同店销售增长指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2588604838","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588604838?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:42","pubTimestamp":1764859339,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LU0302445910.USD","LU0345770993.USD","LU0130102774.USD","LU0980610538.SGD","KR","BK4504","BK4533","LU0648001328.SGD","BK4585","LU0345770308.USD","LU1201861249.SGD","LU0477156953.USD","BK4559","BK4532","LU0312595415.SGD","LU2275660780.HKD","BK4113","LU0130517989.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thekrogerco.com","stockEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.1038},{"period":"3month","weight":0.0143},{"period":"6month","weight":0.0059},{"period":"1year","weight":0.0674},{"period":"ytd","weight":0.0922}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"克罗格公司成立于1883年，并于1902年注册成立。该公司以其零售杂货业务为基础，同时增加了零售药店和燃油中心的便利性。其战略重点是通过提供卓越的价值和便利性来增加家庭客户数量并提高客户忠诚度，同时投资于四大战略支柱：新鲜食品、自有品牌、数据与个性化以及无缝体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.456522,"avgChangeRate":0.003496},{"month":2,"riseRate":0.717391,"avgChangeRate":0.026034},{"month":3,"riseRate":0.666667,"avgChangeRate":0.035982},{"month":4,"riseRate":0.608696,"avgChangeRate":0.007903},{"month":5,"riseRate":0.565217,"avgChangeRate":0.009039},{"month":6,"riseRate":0.644444,"avgChangeRate":0.028479},{"month":7,"riseRate":0.543478,"avgChangeRate":0.01502},{"month":8,"riseRate":0.543478,"avgChangeRate":-0.001413},{"month":9,"riseRate":0.434783,"avgChangeRate":0.001089},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.008882},{"month":11,"riseRate":0.586957,"avgChangeRate":0.027419},{"month":12,"riseRate":0.586957,"avgChangeRate":0.000693}],"exchange":"NYSE","name":"克罗格","nameEN":"Kroger"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"克罗格(KR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供克罗格(KR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"克罗格,KR,克罗格股票,克罗格股票老虎,克罗格股票老虎国际,克罗格行情,克罗格股票行情,克罗格股价,克罗格股市,克罗格股票价格,克罗格股票交易,克罗格股票购买,克罗格股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"克罗格(KR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供克罗格(KR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}