两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KOLD 两倍做空彭博天然气ETF-ProShares

盘后交易 11-06 18:05:05 EST

32.25

-0.47

-1.44%

盘后31.95

-0.30-0.93%

18:01 EST

最高33.30	最低31.54	成交量149.18万
今开32.00	昨收32.72	日振幅5.36%
总市值6,075万	流通市值6,075万	总股本188.37万
成交额4,809万	换手率79.20%	流通股本188.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":32.25,"timestamp":1793998800000,"preClose":32.72,"halted":0,"volume":1491842,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":32.25,"latestTime":"18:01 EST","volume":4531,"amount":145727.08678500002,"timestamp":1794006112190,"change":-0.3,"changeRate":-0.009302,"amplitude":0.017529},"delay":0,"changeRate":-0.014364303178484073,"floatShares":1883712,"shares":1883712,"eps":0,"marketStatus":"盘后交易","change":-0.47,"latestTime":"11-06 18:05:05 EST","open":32,"high":33.295,"low":31.54,"amount":48091003.79358,"amplitude":0.053637,"askPrice":32.5,"askSize":4600,"bidPrice":31.7,"bidSize":101,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794013200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.72,"sharesOutstanding":12783712,"nav":32.287,"aum":60819683.08,"bidAskSpread":0.00051,"preHourTrading":{"tag":"盘前","latestPrice":32.0473,"preClose":32.72,"latestTime":"09:28 EST","volume":26506,"amount":846999.574578,"timestamp":1793975290259,"change":-0.6727,"changeRate":-0.020559,"amplitude":0.022356},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":32.25,"latestTime":"18:01 EST","volume":4531,"amount":145727.08678500002,"timestamp":1794006112190,"change":-0.3,"changeRate":-0.009302,"amplitude":0.017529},"volumeRatio":0.911248,"impliedVol":1.1275,"impliedVolPercentile":0.8406},"requestUrl":"/m/hq/s/KOLD/wiki","defaultTab":"wiki","newsList":[{"id":"2681618728","title":"英国天然气市场信息：2026年11月6日上午11:00至2026年11月9日上午6:50，圣弗格斯壳牌子终端计划外停产，","url":"https://stock-news.laohu8.com/highlight/detail?id=2681618728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681618728?lang=zh_cn&edition=full","pubTime":"2026-11-06 21:13","pubTimestamp":1793970782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOIL","BK4588","XOP","VDE","DUG","PXE","DIG","BK4585","DRIP","IXC","GUSH","FCG","XES","KOLD","DRLL","FTXN","PXJ","USE","WTIU","IEO","ERX","DBC","BK4570","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681576308","title":"印度石油天然气公司高管：将获得两个委内瑞拉项目所产石油的销售权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681576308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681576308?lang=zh_cn&edition=full","pubTime":"2026-11-06 18:39","pubTimestamp":1793961556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USL","BK4585","KOLD","BK4570","BK4588","DBC","ERX","OIH","DRIP","OILK","OILT","PXE","IXC","DBE","BNO","BOIL","FTXN","XLE","PXJ","DIG","GUSH","FCG","USE","XOP","IEO","WTIU","OILU","DRLL","VDE","USOI","DUG","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681585246","title":"印度石油天然气公司高管：该集团正寻求根据长期协议从美国进口乙烷。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681585246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681585246?lang=zh_cn&edition=full","pubTime":"2026-11-06 18:25","pubTimestamp":1793960727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FCG","WTIU","OIH","USOI","IXC","IEO","FTXN","BK4570","XOP","KOLD","GUSH","DIG","DBE","VDE","BOIL","OILT","XES","XLE","DBC","BK4588","DUG","DRIP","USE","DRLL","BK4585","OILK","PXE","USL","ERX","OILU","PXJ","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681831851","title":"阿布扎比国家石油公司宣布与古吉拉特能源公司签署长期购销协议，将通过其国际投资公司XRG的国际天然气组合向印度供应液化天然","url":"https://stock-news.laohu8.com/highlight/detail?id=2681831851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681831851?lang=zh_cn&edition=full","pubTime":"2026-11-06 17:26","pubTimestamp":1793957190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BOIL","XOP","IEO","IXC","WTIU","PXE","KOLD","USOI","DRIP","DUG","PXJ","USE","GUSH","XLE","DBC","USL","DRLL","BNO","XES","OILU","ERX","DIG","BK4585","OILK","DBE","FTXN","OIH","FCG","OILT","VDE","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681859547","title":"金达尔钻探工业公司：印度石油天然气公司向该公司发出了价值 520 万卢比的中标通知。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681859547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681859547?lang=zh_cn&edition=full","pubTime":"2026-11-06 17:10","pubTimestamp":1793956249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRIP","WTIU","USL","OIH","DRLL","PXJ","ERX","PXE","IEO","BK4585","VDE","KOLD","OILK","OILU","USOI","BK4588","DIG","BOIL","XLE","XOP","DUG","FCG","DBC","FTXN","IXC","BK4570","DBE","GUSH","USE","BNO","XES","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681351408","title":"阿布扎比国家石油公司天然气公司：阿布扎比国家石油公司天然气公司与沙迦国家石油公司签署战略合作协议，推进阿联酋天然气网络一","url":"https://stock-news.laohu8.com/highlight/detail?id=2681351408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681351408?lang=zh_cn&edition=full","pubTime":"2026-11-06 12:06","pubTimestamp":1793937985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOP","USL","USOI","FCG","BOIL","BK4570","XLE","BK4588","KOLD","OILT","WTIU","BK4585","OIH","VDE","DRLL","OILU","PXE","BNO","DRIP","USE","IEO","OILK","PXJ","DIG","GUSH","ERX","DBE","FTXN","XES","DUG","IXC","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681070701","title":"ICE英国天然气12月期货结算价为224.92便士/撒姆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681070701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681070701?lang=zh_cn&edition=full","pubTime":"2026-11-06 00:37","pubTimestamp":1793896667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOIL","FTXN","DUG","ERX","IEO","BK4570","DBE","BK4585","GUSH","KOLD","FCG","BK4588","VDE","PXE","DRLL","IXC","DRIP","USE","WTIU","XES","PXJ","DBC","XOP","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681075905","title":"印度石油天然气公司二季度净利大增57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681075905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681075905?lang=zh_cn&edition=full","pubTime":"2026-11-05 21:25","pubTimestamp":1793885147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","PXE","WTIU","FCG","BNO","DBC","XLE","OIH","GUSH","BK4588","XES","USE","BK4585","DIG","OILT","ERX","XOP","BK4570","DRIP","BOIL","USL","IEO","FTXN","DBE","OILK","USOI","OILU","KOLD","IXC","PXJ","DUG","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681812075","title":"STAK能源与埃克森美孚阿拉斯加生产公司签署天然气销售协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681812075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681812075?lang=zh_cn&edition=full","pubTime":"2026-11-05 21:16","pubTimestamp":1793884596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","PXE","BK4585","FCG","BK4179","GUSH","FTXN","KOLD","DRIP","BK4570","DBC","XES","USE","DRLL","STAK","ERX","DIG","WTIU","XOP","PXJ","BK4588","IEO","IXC","BOIL","DUG","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681202095","title":"印度石油天然气公司第二季度原油官方售价为每桶92.33美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681202095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681202095?lang=zh_cn&edition=full","pubTime":"2026-11-05 20:35","pubTimestamp":1793882141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","BK4588","OILU","USOI","UDN","USO","KOLD","DIG","USE","FLBR","FTXN","XLE","WTIU","PXE","IEO","DBC","DRLL","FCG","FBZ","BOIL","XES","DBE","UCO","BNO","SCO","DUG","OIH","VDE","UGA","BK4570","GUSH","PXJ","DRIP","IXC","FAAR","XOP","USL","OILK","UUP","ERX","BK4585","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681022529","title":"印度石油天然气公司批准向ONGC Videsh提供1000亿印度卢比的公司间贷款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681022529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681022529?lang=zh_cn&edition=full","pubTime":"2026-11-05 20:04","pubTimestamp":1793880257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NFTY","FCG","INDA","DUG","INQQ","OILU","XOP","GUSH","DRLL","ERX","OILK","PXJ","SCIN","BK4570","IOPP","GIND","BOIL","INCO","INDE","XLE","BNO","IEO","USOI","DBC","DIG","FLIN","DRIP","SMIN","NDIA","USE","USL","EPI","INDY","KOLD","OILT","XCEM","TAJX","GLIN","FTXN","XES","INDL","IMVP","PIN","PXE","DBE","VDE","OIH","WTIU","IND","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681904288","title":"俄罗斯10月石油和天然气预算收入为9712亿卢布。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681904288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681904288?lang=zh_cn&edition=full","pubTime":"2026-11-05 17:02","pubTimestamp":1793869323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USE","BOIL","IXC","OILT","XOP","XES","OILK","BK4570","GUSH","OIH","USOI","DBC","FCG","DRIP","KOLD","BNO","IEO","BK4588","DIG","USL","WTIU","DBE","BK4585","PXJ","ERX","DUG","PXE","FTXN","DRLL","OILU","XLE","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681017447","title":"阿布扎比国家石油公司天然气公司：首席运营官与贝克休斯公司签署战略合作协议，探索现有燃气轮机机队的升级方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681017447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681017447?lang=zh_cn&edition=full","pubTime":"2026-11-05 14:26","pubTimestamp":1793860009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","FCG","DIG","USOI","BK4570","DBE","BK4585","PXJ","OIH","VDE","DRLL","GASZ","ERX","OILT","XOP","GUSH","IEO","WTIU","DRIP","DUG","IXC","XLE","BK4588","OILK","BNO","XES","BOIL","PXE","USE","FTXN","KOLD","USL","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681144018","title":"A股三大指数开盘受压 沪指低开1.07% 石油天然气、光芯片等板块跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2681144018","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681144018?lang=zh_cn&edition=full","pubTime":"2026-11-05 09:32","pubTimestamp":1793842369,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数开盘受压，沪指低开1.07%，深成指低开1.05%，创业板指低开2%。盘面上看，石油天然气、光芯片、海运等板块跌幅居前；贵金属、航空板块涨幅居前。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","159019","OILT","FTXL","XSD","SMH","SOXS","PSI","CHAT","KOLD","SOXQ","399300","DRLL","QGmain","XES","03188","OILK","IXC","SOXX","159982","IEO","BOIL","SOXY","WTIU","NGmain","DBC","USE","OILU","CHPY","DIG","CHPS","XOP","OIH","XLE","MNGmain","FCG","PXJ","02823","BNO","VDE","SMHX","USOI","DRIP","GUSH","ERX","USD","TEKX","SSG","USL","000001.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680330400","title":"消息人士称，Moeve还同意出售其阿尔及利亚天然气资产，此举将标志着其退出上游业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680330400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680330400?lang=zh_cn&edition=full","pubTime":"2026-11-04 16:53","pubTimestamp":1793782410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOIL","FTXN","DUG","ERX","IEO","BK4570","DBE","BK4585","GUSH","KOLD","FCG","BK4588","VDE","PXE","DRLL","IXC","DRIP","USE","WTIU","XES","PXJ","DBC","XOP","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680038142","title":"阿塞拜疆经济部：预计2027年石油和天然气行业将下降1.8%，与2026年预测相符。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680038142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680038142?lang=zh_cn&edition=full","pubTime":"2026-11-04 16:19","pubTimestamp":1793780344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOP","PXE","VDE","KOLD","OILT","DRIP","USE","PXJ","DRLL","IEO","BK4570","XLE","OIH","BK4588","DUG","IXC","OILK","USOI","DBE","DBC","BNO","DIG","WTIU","FCG","USL","BOIL","OILU","XES","BK4585","ERX","FTXN","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680083138","title":"阿布扎比国家石油公司：阿布扎比国家石油公司天然气公司与阿提哈德水电公司将加强北部酋长国的天然气供应和发电能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680083138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680083138?lang=zh_cn&edition=full","pubTime":"2026-11-04 12:07","pubTimestamp":1793765263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","OILU","WTIU","BK4596","USE","BK4570","XLE","DRIP","DBE","BK4588","BNO","XES","IEO","PXE","BK4585","ICLN","OIH","USOI","BOIL","ERX","DRLL","KOLD","DIG","XOP","VDE","USL","OILT","GUSH","OILK","DUG","FCG","IXC","FTXN","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680720095","title":"国际能源署：供暖季将至 欧盟天然气储备不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2680720095","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680720095?lang=zh_cn&edition=full","pubTime":"2026-11-03 23:07","pubTimestamp":1793718433,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTIU","BK4570","IEO","BK4588","DBE","BOIL","USE","159945","FTXN","XOP","KOLD","DIG","DUG","DBC","PXE","ERX","BK4585","VDE","IXC","DRIP","XES","PXJ","DRLL","FCG","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680681727","title":"Diamondback预计，随着未来十年LNG和电力需求增长，二叠纪天然气将增值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680681727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680681727?lang=zh_cn&edition=full","pubTime":"2026-11-03 22:27","pubTimestamp":1793716037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IXC","KWH","DBE","IDU","MWHS","POWR","GUSH","WTIU","BK4588","THMZ","DIG","BOIL","RNEW","JOUL","PXJ","SOLR","AMPD","WATS","NBET","CNRG","IEO","BK4585","USE","BTHM","PBOG","ACES","VDE","DRIP","KOLD","PXE","ERX","BKGI","PUI","UPGR","VPU","XLUI","DBC","FCG","FPWR","FTXN","BK4570","XOP","XES","DRLL","DUG","RSPU","TRUU","GII","ZAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680727300","title":"Energy Transfer与一家评级为A的超大规模数据中心运营商签署10年期天然气供应协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680727300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680727300?lang=zh_cn&edition=full","pubTime":"2026-11-03 22:24","pubTimestamp":1793715897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","PXE","WTIU","FCG","AVL","DBC","AVS","GUSH","ANEL","BK4588","XES","USE","AVGG","BK4585","DIG","ERX","XOP","AVGU","BK4570","TCAI","DRIP","BOIL","IEO","FTXN","DBE","KOLD","IXC","PXJ","AVGC","AVGX","DUG","VDE","AVGW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.2408},{"period":"3month","weight":0.048},{"period":"6month","weight":0.2232},{"period":"1year","weight":0.0627},{"period":"ytd","weight":-0.0723}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.017702},{"month":2,"riseRate":0.466667,"avgChangeRate":0.102066},{"month":3,"riseRate":0.533333,"avgChangeRate":0.01083},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.066933},{"month":5,"riseRate":0.533333,"avgChangeRate":0.007573},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.023966},{"month":7,"riseRate":0.666667,"avgChangeRate":0.035837},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.058642},{"month":9,"riseRate":0.466667,"avgChangeRate":0.008886},{"month":10,"riseRate":0.466667,"avgChangeRate":0.037369},{"month":11,"riseRate":0.4375,"avgChangeRate":0.026821},{"month":12,"riseRate":0.733333,"avgChangeRate":0.244097}],"exchange":"ARCA","name":"两倍做空彭博天然气ETF-ProShares","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空彭博天然气ETF-ProShares,KOLD,两倍做空彭博天然气ETF-ProShares股票,两倍做空彭博天然气ETF-ProShares股票老虎,两倍做空彭博天然气ETF-ProShares股票老虎国际,两倍做空彭博天然气ETF-ProShares行情,两倍做空彭博天然气ETF-ProShares股票行情,两倍做空彭博天然气ETF-ProShares股价,两倍做空彭博天然气ETF-ProShares股市,两倍做空彭博天然气ETF-ProShares股票价格,两倍做空彭博天然气ETF-ProShares股票交易,两倍做空彭博天然气ETF-ProShares股票购买,两倍做空彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}